CollectAI

close-she_stocks

2026/03/16

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20260316 0 10.93 10.97 10.88 10.92 71560301 10.92 down down correct
000002.SHE China Vanke Co. Ltd 20260316 0 4.66 4.72 4.64 4.66 90004031 4.66
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20260316 0 6.35 6.4 5.85 5.85 11703007 5.85 down down correct
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20260316 0 9 9.19 8.97 9.16 23946840 9.16 up up correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20260316 0 13.71 14.25 13.52 14.07 11069290 14.07 up up correct
000008.SHE China High 20260316 0 2.99 3.01 2.92 2.93 56413441 2.93 down down correct
000009.SHE China Baoan Group Co. Ltd 20260316 0 9.55 9.61 9.33 9.38 34285340 9.38 down down correct
000010.SHE Shenzhen Ecobeauty Co. Ltd 20260316 0 4.49 4.85 4.3 4.68 144275109 4.68 up up correct
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260316 0 8.58 8.76 8.56 8.72 6167500 8.72 up up correct
000012.SHE CSG Holding Co. Ltd 20260316 0 4.85 4.91 4.78 4.82 33397879 4.82 down down correct
000014.SHE Shahe Industrial Co. Ltd 20260316 0 14.45 14.7 14.35 14.54 9891320 14.54 up up correct
000016.SHE Konka Group Co. Ltd 20260316 0 3.28 3.38 3.27 3.38 34851113 3.38 up up correct
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260316 0 7.1 7.2 7.08 7.17 6701900 7.17 up up correct
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20260316 0 7.59 7.81 7.59 7.69 24381859 7.69 up up correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260316 0 14.49 15.94 14.35 15.94 7182754 15.94 up down incorrect
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20260316 0 30.9 33.12 30.55 33.1 159565703 33.1 up down incorrect
000025.SHE Shenzhen Tellus Holding Co. Ltd 20260316 0 17 17.12 16.9 17.11 3392248 17.11 up up correct
000026.SHE FIYTA Precision Technology Co. Ltd 20260316 0 14.95 15.01 14.18 14.56 8890507 14.56 down down correct
000027.SHE Shenzhen Energy Group Co. Ltd 20260316 0 7.26 7.3 7.03 7.08 49513566 7.08 down down correct
000028.SHE China National Accord Medicines Corporation Ltd 20260316 0 25.98 26.08 25.69 25.79 3169245 25.79 down down correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20260316 0 20.7 21.39 20.63 21.04 4491125 21.04 up up correct
000030.SHE FAWER Automotive Parts Limited Company 20260316 0 5.35 5.38 5.26 5.28 13458980 5.28 down down correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20260316 0 3.22 3.33 3.21 3.25 30713840 3.25 up up correct
000032.SHE Shenzhen SED Industry Co. Ltd 20260316 0 17.71 17.72 17.26 17.62 13603210 17.62 down down correct
000034.SHE Digital China Group Co. Ltd 20260316 0 37.2 37.38 36.31 36.91 19758456 36.91 down down correct
000035.SHE China Tianying Inc 20260316 0 7.92 8.02 7.39 7.68 154086297 7.68 down down correct
000036.SHE China Union Holdings Ltd 20260316 0 5.03 5.23 5.03 5.12 31716730 5.12 up up correct
000037.SHE Shenzhen Nanshan Power Co. Ltd 20260316 0 9.86 9.93 9.59 9.64 14745310 9.64 down down correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20260316 0 12.44 12.45 11.64 11.99 68062516 11.99 down down correct
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20260316 0 8.55 8.69 8.51 8.64 4594578 8.64 up up correct
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260316 0 12.9 13.16 12.8 13.16 8682200 13.16 up up correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20260316 0 21 21.22 19.9 20.16 15760540 20.16 down down correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20260316 0 27.12 27.55 26.63 27.37 11780760 27.37 up up correct
000050.SHE Tianma Microelectronics Co. Ltd 20260316 0 9.31 9.33 8.92 9 59490512 9 down up incorrect
000055.SHE China Fangda Group Co. Ltd 20260316 0 3.9 3.94 3.87 3.91 9127500 3.91 up down incorrect
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260316 0 1.94 2 1.93 1.99 49151281 1.99 up down incorrect
000058.SHE Shenzhen SEG Co. Ltd 20260316 0 8.47 8.62 8.47 8.62 7100621 8.62 up down incorrect
000059.SHE North Huajin Chemical Industries Co.Ltd 20260316 0 6.14 6.27 5.92 5.94 48369422 5.94 down down correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20260316 0 7.12 7.15 6.77 6.91 165681500 6.91 down down correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20260316 0 9.22 9.36 9.06 9.2 10929460 9.2 down down correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20260316 0 25.94 26.79 25.75 26.79 35950822 26.716 up up correct
000063.SHE ZTE Corporation 20260316 0 36.31 36.64 35.58 36.5 71952391 36.5 up up correct
000065.SHE Norinco International Cooperation Ltd 20260316 0 13.76 13.85 13.17 13.39 35657571 13.39 down up incorrect
000066.SHE China Greatwall Technology Group Co. Ltd 20260316 0 16.29 16.59 15.98 16.45 97144992 16.45 up down incorrect
000068.SHE Shenzhen Huakong Seg Co. Ltd 20260316 0 3.46 3.52 3.43 3.5 14658600 3.5 up down incorrect
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20260316 0 2.47 2.51 2.44 2.46 60003031 2.46 down up incorrect
000070.SHE Shenzhen SDG Information Co. Ltd 20260316 0 17.17 17.2 16.26 16.67 68736812 16.67 down down correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20260316 0 3.27 3.34 3.25 3.29 55881340 3.29 up up correct
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20260316 0 4.64 4.69 4.61 4.68 33844887 4.68 up up correct
000089.SHE Shenzhen Airport Co. Ltd 20260316 0 7.17 7.2 7.1 7.14 9880800 7.14 down down correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20260316 0 3.97 4.02 3.95 3.98 18010180 3.98 up up correct
000096.SHE Shenzhen Guangju Energy Co. Ltd 20260316 0 11.03 11.28 11.02 11.1 13775600 11.1 up up correct
000099.SHE CITIC Offshore Helicopter Co.Ltd 20260316 0 20.2 20.45 20.16 20.28 11036710 20.28 up up correct
000100.SHE TCL Technology Group Corporation 20260316 0 4.81 4.83 4.61 4.66 656408562 4.66 down down correct
000151.SHE China National Complete Plant Import & Export Corporation Limited 20260316 0 13 13.07 12.86 12.93 3231800 12.93 down down correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20260316 0 6.69 6.75 6.63 6.69 6332581 6.69
000155.SHE Sichuan New Energy Power Company Limited 20260316 0 15.21 15.39 14.3 14.46 74031711 14.46 down down correct
000156.SHE Wasu Media Holding Co.Ltd 20260316 0 7.96 8.05 7.94 8 9632291 8 up up correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20260316 0 9.14 9.16 8.88 8.94 72426891 8.94 down down correct
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20260316 0 20.1 20.26 19.92 20.25 22818699 20.25 up up correct
000159.SHE Xinjiang International Industry Co.Ltd 20260316 0 6.71 6.94 6.61 6.93 31840949 6.93 up up correct
000166.SHE Shenwan Hongyuan Group Co. Ltd 20260316 0 4.94 4.96 4.91 4.95 65828030 4.95 up up correct
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20260316 0 11.5 11.59 11.01 11.4 46755879 11.4 down down correct
000333.SHE Midea Group Co. Ltd 20260316 0 76.52 76.88 75.68 76.64 20560020 76.64 up up correct
000338.SHE Weichai Power Co. Ltd 20260316 0 24.82 24.83 24.04 24.55 104751000 24.55 down down correct
000400.SHE XJ Electric Co. Ltd 20260316 0 31.43 31.45 29.82 30.05 36522434 30.05 down down correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20260316 0 5.14 5.19 5.04 5.04 24979501 5.04 down down correct
000402.SHE Financial Street Holdings Co. Ltd 20260316 0 2.76 2.8 2.75 2.76 23986180 2.76
000403.SHE Pacific Shuanglin Bio 20260316 0 14.22 14.3 14.11 14.23 8296340 14.23 up up correct
000404.SHE Changhong Huayi Compressor Co. Ltd 20260316 0 7.34 7.36 7.21 7.25 14981230 7.25 down down correct
000407.SHE Shandong Shengli Co. Ltd 20260316 0 5.06 5.13 5 5.04 30559570 5.04 down down correct
000408.SHE Zangge Holding Company Limited 20260316 0 81.5 82.58 78.21 80.64 24674180 79.2645 down down correct
000409.SHE Yunding Technology Co.Ltd 20260316 0 10.88 10.92 10.73 10.9 8430758 10.9 up up correct
000410.SHE Shenyang Machine Tool Co. Ltd 20260316 0 7.46 7.47 7.26 7.34 29277426 7.34 down down correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20260316 0 11.47 11.68 11.42 11.47 3166930 11.47
000415.SHE Bohai Leasing Co. Ltd 20260316 0 4.62 4.64 4.48 4.52 102699000 4.52 down down correct
000417.SHE Hefei Department Store Group Co.Ltd 20260316 0 7.26 7.4 7.21 7.38 10455040 7.38 up up correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20260316 0 6.25 6.31 6.22 6.31 7674908 6.31 up up correct
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20260316 0 4.82 5.3 4.81 5.1 506904000 5.1 up up correct
000421.SHE Nanjing Public Utilities Development Co. Ltd 20260316 0 6.99 7.06 6.91 6.94 12846700 6.94 down down correct
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20260316 0 19.58 20.2 18.34 18.46 116182602 18.46 down down correct
000423.SHE Dong 20260316 0 52.09 52.29 51.67 52.19 3338240 52.19 up up correct
000425.SHE XCMG Construction Machinery Co. Ltd 20260316 0 11.31 11.35 10.93 10.98 105803695 10.98 down down correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20260316 0 46.21 46.36 44.13 45.37 77765758 45.37 down down correct
000428.SHE Huatian Hotel Group Co.Ltd 20260316 0 3.85 3.92 3.83 3.85 13163170 3.85
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260316 0 12.58 12.85 12.55 12.83 12114890 12.83 up up correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20260316 0 7.5 7.64 7.47 7.64 4948170 7.64 up up correct
000488.SHE Shandong Chenming Paper Holdings Limited 20260316 0 2.85 2.9 2.82 2.9 29277611 2.9 up up correct
000498.SHE Shandong Hi 20260316 0 6.28 6.3 6.15 6.17 22325301 6.17 down down correct
000501.SHE Wuhan Department Store Group Co. Ltd 20260316 0 8.99 9.06 8.94 9.02 6619023 9.02 up up correct
000503.SHE China Reform Health Management and Services Group Co. Ltd 20260316 0 8.54 8.62 8.51 8.59 7672190 8.59 up down incorrect
000504.SHE NanHua Bio 20260316 0 10.18 10.37 10.05 10.1 4625002 10.1 down up incorrect
000505.SHE Hainan Jingliang Holdings Co. Ltd 20260316 0 7.4 7.74 7.35 7.65 53117810 7.65 up down incorrect
000506.SHE Zhongrun Resources Investment Corporation 20260316 0 17.74 18 16.65 17.2 65807797 17.2 down down correct
000507.SHE Zhuhai Port Co.Ltd 20260316 0 5.71 5.75 5.65 5.7 21133381 5.7 down down correct
000509.SHE Huasu Holdings Co.Ltd 20260316 0 4.08 4.3 3.98 4.07 87866305 4.07 down down correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20260316 0 16.88 17.19 16 16.76 48915980 16.76 down down correct
000513.SHE Livzon Pharmaceutical Group Inc 20260316 0 34.78 34.95 34.51 34.86 4314268 34.86 up down incorrect
000514.SHE Chongqing Yukaifa Co. Ltd 20260316 0 4.95 5.02 4.93 4.96 11677314 4.96 up down incorrect
000516.SHE Xi'an International Medical Investment Company Limited 20260316 0 5.2 5.31 5.1 5.14 87402797 5.14 down up incorrect
000517.SHE Rongan Property Co.Ltd 20260316 0 2.05 2.13 2.05 2.08 23282461 2.08 up up correct
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20260316 0 2.93 3.06 2.91 3.01 30437811 3.01 up up correct
000519.SHE North Industries Group Red Arrow Co. Ltd 20260316 0 18.28 18.3 17.83 18.18 36052930 18.18 down down correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20260316 0 4.41 4.55 4.4 4.53 26339119 4.53 up up correct
000521.SHE Changhong Meiling Co. Ltd 20260316 0 6.36 6.39 6.31 6.36 8572563 6.36
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20260316 0 3.65 3.72 3.64 3.7 21352039 3.7 up up correct
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20260316 0 13.25 13.68 13.13 13.53 20162211 13.53 up up correct
000525.SHE Nanjing Red Sun Co.Ltd 20260316 0 7.03 7.28 6.84 6.88 60122328 6.88 down down correct
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20260316 0 35 35.15 34.7 35.12 846097 35.12 up up correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20260316 0 10.29 10.3 10 10.02 56187047 10.02 down down correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20260316 0 6.05 6.17 6.05 6.15 9885245 6.15 up up correct
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260316 0 6.52 6.53 6.41 6.46 11811530 6.46 down down correct
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20260316 0 7.16 7.25 6.97 7.04 21342660 7.04 down down correct
000532.SHE Zhuhai Huajin Capital Co. Ltd 20260316 0 14.53 14.78 14.53 14.65 5229903 14.65 up down incorrect
000533.SHE Guangdong Shunna Electric Co. Ltd 20260316 0 16.79 18.66 16.03 18.66 202660188 18.66 up down incorrect
000534.SHE Wedge Industrial Co. Ltd 20260316 0 40.43 40.83 38.3 39.2 27957711 39.2 down up incorrect
000536.SHE CPT Technology (Group) Co.Ltd 20260316 0 4.98 5.12 4.86 5.04 146557524 5.04 up down incorrect
000537.SHE Tianjin Guangyu Development Co. Ltd 20260316 0 12.2 12.35 11.17 11.23 215118594 11.23 down down correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20260316 0 56.2 56.95 56.1 56.79 7142594 55.1444 up up correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20260316 0 5.3 5.34 5.09 5.11 50379680 5.11 down down correct
000541.SHE Foshan Electrical and Lighting Co.Ltd 20260316 0 6.15 6.31 6.14 6.22 17067971 6.22 up down incorrect
000543.SHE An Hui Wenergy Company Limited 20260316 0 8.95 8.99 8.57 8.61 59395832 8.61 down up incorrect
000544.SHE Central Plains Environment Protection Co.Ltd 20260316 0 9.19 9.22 8.94 8.99 7718200 8.99 down down correct
000545.SHE Gpro Titanium Industry Co. Ltd 20260316 0 3.86 4.33 3.86 4.08 260151109 4.08 up up correct
000546.SHE Jinyuan EP Co. Ltd 20260316 0 6.31 6.31 6.04 6.12 39019199 6.12 down down correct
000547.SHE Addsino Co. Ltd 20260316 0 30.7 31.88 30.18 31.87 186508406 31.87 up up correct
000548.SHE Hunan Investment Group Co. Ltd 20260316 0 5.8 5.88 5.76 5.79 7322300 5.79 down down correct
000550.SHE Jiangling Motors Corporation Ltd 20260316 0 17.88 18.06 17.8 18.01 2907376 18.01 up up correct
000551.SHE Create Technology & Science Co.Ltd 20260316 0 14.16 14.17 13.72 14 10457920 14 down down correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20260316 0 2.85 2.92 2.79 2.81 129877000 2.81 down down correct
000553.SHE ADAMA Ltd 20260316 0 6.71 7.25 6.61 6.64 42674633 6.64 down down correct
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20260316 0 9.3 9.92 9.3 9.44 58313762 9.44 up up correct
000555.SHE Digital China Information Service Company Ltd 20260316 0 17.74 18.37 17.62 18.33 43398047 18.33 up up correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20260316 0 5.16 5.19 5.13 5.15 14556800 5.15 down down correct
000558.SHE Lander Sports Development Co.Ltd 20260316 0 4.77 4.8 4.73 4.79 16687949 4.79 up up correct
000559.SHE Wanxiang Qianchao Co.Ltd 20260316 0 16.81 16.89 16.36 16.69 58466527 16.69 down down correct
000560.SHE 5i5j Holding Group Co. Ltd 20260316 0 3.3 3.47 3.3 3.34 240497403 3.34 up up correct
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20260316 0 10.43 10.46 10.24 10.46 11573800 10.46 up up correct
000563.SHE Shaanxi International Trust Co. Ltd 20260316 0 3.58 3.59 3.55 3.57 57415702 3.5047 down down correct
000564.SHE Ccoop Group Co. Ltd 20260316 0 2.18 2.24 2.18 2.22 237829906 2.22 up up correct
000565.SHE Chongqing Sanxia Paints Co. Ltd 20260316 0 8.23 8.5 8.22 8.3 14101150 8.3 up up correct
000566.SHE Hainan Haiyao Co. Ltd 20260316 0 5.54 5.66 5.54 5.62 24243500 5.62 up up correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20260316 0 5.52 5.59 5.5 5.57 9947684 5.57 up up correct
000568.SHE Luzhou Laojiao Co.Ltd 20260316 0 107.5 110.33 107.2 108.62 11696320 108.62 up up correct
000570.SHE Changchai Company Limited 20260316 0 6.08 6.15 6 6.05 16329200 6.05 down down correct
000571.SHE Sundiro Holding Co. Ltd 20260316 0 7.21 7.24 6.94 7.07 22187619 7.07 down down correct
000572.SHE Haima Automobile Co.Ltd 20260316 0 6.14 6.21 6.11 6.2 30498369 6.2 up up correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20260316 0 4.35 4.46 4.33 4.41 12162700 4.41 up up correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20260316 0 10.14 10.16 9.9 10.13 10464280 10.13 down down correct
000581.SHE Weifu High 20260316 0 23.79 23.87 23.09 23.28 15768070 23.28 down down correct
000582.SHE Beibu Gulf Port Co. Ltd 20260316 0 11.26 11.43 11.18 11.32 36614406 11.32 up up correct
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20260316 0 15.7 15.96 15.38 15.75 6497200 15.75 up up correct
000589.SHE Guizhou Tyre Co.Ltd 20260316 0 4.99 5.08 4.93 4.95 32441301 4.95 down down correct
000590.SHE Tus 20260316 0 11.89 12.26 11.85 12.12 3120311 12.12 up up correct
000591.SHE CECEP Solar Energy Co.Ltd 20260316 0 6.3 6.35 5.98 5.99 195176609 5.99 down down correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20260316 0 10.9 11.26 10.8 11.15 143267203 11.15 up up correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20260316 0 14.99 15.16 14.28 14.55 19406699 14.55 down down correct
000595.SHE Baota Industry Co. Ltd 20260316 0 6.45 6.55 6.44 6.47 8506400 6.47 up up correct
000596.SHE Anhui Gujing Distillery Co. Ltd 20260316 0 113.27 115.46 113.27 114.21 3254239 114.21 up up correct
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20260316 0 5.32 5.36 5.29 5.34 11339030 5.34 up up correct
000598.SHE Chengdu Xingrong Environment Co. Ltd 20260316 0 7.21 7.25 7.11 7.13 28244000 7.13 down down correct
000599.SHE Qingdao Doublestar Co.Ltd 20260316 0 6.74 6.8 6.57 6.62 17280430 6.62 down down correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20260316 0 10.19 10.25 9.48 9.52 75627797 9.52 down down correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20260316 0 6.51 6.57 6.19 6.3 126478898 6.3 down down correct
000603.SHE Shengda Resources Co.Ltd 20260316 0 43.02 44.5 41.38 42.62 26283058 42.62 down down correct
000605.SHE Bohai Water Industry Co.Ltd 20260316 0 7.33 7.41 7.24 7.28 5370500 7.28 down down correct
000607.SHE Zhejiang Huamei Holding CO. LTD 20260316 0 4.15 4.29 4.15 4.28 17547699 4.28 up down incorrect
000608.SHE Yang Guang Co.Ltd 20260316 0 3.75 3.83 3.68 3.74 21164930 3.74 down up incorrect
000609.SHE Beijing Zodi Investment Co. Ltd 20260316 0 10.48 10.7 9.89 10.06 17185801 10.06 down up incorrect
000610.SHE Xi'an Tourism Co. Ltd 20260316 0 9.31 9.62 9.29 9.61 8453002 9.61 up down incorrect
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20260316 0 14.02 14.45 13.26 13.52 61876340 13.52 down down correct
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20260316 0 3.25 3.28 3.25 3.28 4004482 3.28 up down incorrect
000617.SHE CNPC Capital Company Limited 20260316 0 9.77 9.77 9.66 9.77 423429406 9.77
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20260316 0 6.37 6.47 6.3 6.35 8113400 6.35 down down correct
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20260316 0 3.01 3.31 3.01 3.31 329732281 3.31 up up correct
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20260316 0 18.7 18.74 18.44 18.54 8873665 18.54 down down correct
000625.SHE Chongqing Changan Automobile Company Limited 20260316 0 10.8 10.86 10.74 10.85 46018801 10.85 up up correct
000626.SHE Grand Industrial Holding Co.Ltd 20260316 0 8.5 8.97 8.48 8.78 43059602 8.78 up up correct
000628.SHE ChengDu Hi 20260316 0 53.06 55.15 53.06 54.96 10640670 54.96 up up correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20260316 0 3.84 3.94 3.72 3.79 187035203 3.79 down down correct
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20260316 0 6.84 6.86 6.46 6.65 486939125 6.65 down down correct
000631.SHE Shunfa Hengye Corporation 20260316 0 3.94 4.03 3.91 4 18228650 4 up up correct
000632.SHE Fujian Sanmu Group Co. Ltd 20260316 0 4.97 5.07 4.92 4.98 14478500 4.98 up up correct
000633.SHE Xinjiang Hejin Holding Co.Ltd 20260316 0 7.26 7.37 7.12 7.34 11322320 7.34 up up correct
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20260316 0 9.25 9.49 9.07 9.24 11099200 9.24 down up incorrect
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20260316 0 21.7 22.02 21.17 21.95 50988979 21.95 up down incorrect
000637.SHE Maoming Petro 20260316 0 5.06 5.17 4.9 4.93 24237699 4.93 down up incorrect
000638.SHE Vanfund Urban Investment and Development Co. Ltd 20260316 0 1.59 1.6 1.56 1.56 5193800 1.56 down down correct
000639.SHE Xiwang Foodstuffs Co.Ltd 20260316 0 2.9 3.14 2.89 3.14 111435297 3.14 up up correct
000650.SHE Renhe Pharmacy Co. Ltd 20260316 0 5.92 5.94 5.87 5.93 14131856 5.93 up up correct
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20260316 0 38.5 38.9 38.39 38.78 42274000 38.78 up up correct
000652.SHE Tianjin Teda Co. Ltd 20260316 0 4.11 4.16 4.08 4.1 13018890 4.1 down up incorrect
000655.SHE Shandong Jinling Mining Co. Ltd 20260316 0 10.36 10.39 9.8 9.97 23923840 9.97 down up incorrect
000656.SHE Jinke Property Group Co. Ltd 20260316 0 1.38 1.39 1.37 1.38 53887594 1.38
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20260316 0 54.61 56.24 53.49 55.19 91010242 55.19 up up correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20260316 0 3.9 4.15 3.84 3.88 52413287 3.88 down down correct
000661.SHE Changchun High & New Technology Industry (Group) Inc 20260316 0 89.9 91.53 89.61 91.24 4299935 91.24 up up correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20260316 0 7.19 7.38 7.19 7.27 8712801 7.27 up up correct
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20260316 0 5.12 5.15 5.07 5.14 12209790 5.14 up up correct
000668.SHE Rongfeng Holding Group Co.Ltd 20260316 0 13.5 14.13 13.3 14.13 2113800 14.13 up up correct
000669.SHE Jinhong Holding Group Co. Ltd 20260316 0 4.98 5.1 4.93 5.1 18277740 5.1 up up correct
000672.SHE Gansu Shangfeng Cement Co.Ltd 20260316 0 13.92 14.16 13.55 13.83 16885260 13.83 down down correct
000676.SHE Genimous Technology Co. Ltd 20260316 0 8.15 8.24 8.11 8.24 14009750 8.24 up up correct
000677.SHE CHTC Helon Co. Ltd 20260316 0 5.1 5.51 4.97 5.13 170777703 5.13 up down incorrect
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20260316 0 12.31 12.41 12.24 12.39 5349501 12.39 up down incorrect
000679.SHE Dalian Friendship (Group) Co. Ltd 20260316 0 6.92 7.1 6.92 7.03 3667000 7.03 up down incorrect
000680.SHE Shantui Construction Machinery Co. Ltd 20260316 0 12.1 12.12 11.38 11.48 26289641 11.48 down up incorrect
000681.SHE Visual China Group Co.Ltd 20260316 0 22.04 22.44 21.9 22.44 25912480 22.44 up up correct
000682.SHE Dongfang Electronics Co. Ltd 20260316 0 14.25 14.25 13.63 13.72 30255471 13.72 down down correct
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20260316 0 9.36 9.5 8.91 8.97 77662578 8.97 down down correct
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20260316 0 11.73 11.75 11.42 11.49 16112700 11.49 down down correct
000686.SHE Northeast Securities Co. Ltd 20260316 0 8.6 8.61 8.52 8.57 13644045 8.57 down down correct
000688.SHE GuoCheng Mining CO.LTD 20260316 0 36.03 37.55 35 36.03 23263684 35.9157
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20260316 0 4.97 4.98 4.77 4.82 100346150 4.82 down down correct
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20260316 0 8.33 8.37 8.15 8.19 5880252 8.19 down down correct
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20260316 0 4.21 4.3 4.2 4.26 14365400 4.26 up up correct
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20260316 0 15.1 15.5 14.7 15.3 40508887 15.3 up up correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20260316 0 10.92 11.02 10.4 10.46 15057980 10.46 down down correct
000698.SHE Shenyang Chemical Industry Co. Ltd 20260316 0 4.13 4.22 4.09 4.12 11342800 4.12 down down correct
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20260316 0 12.4 12.45 12.04 12.25 23307221 12.25 down down correct
000701.SHE Xiamen Xindeco Ltd 20260316 0 6.03 6.14 6.02 6.11 10831000 6.11 up up correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20260316 0 7.07 7.2 7.03 7.1 6125095 7.1 up up correct
000703.SHE Hengyi Petrochemical Co. Ltd 20260316 0 12.78 12.89 12 12.11 50993219 12.11 down down correct
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20260316 0 9.13 9.25 9.09 9.17 4742400 9.17 up up correct
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20260316 0 6.74 6.95 6.59 6.63 22307301 6.63 down down correct
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20260316 0 17.38 17.5 16.21 16.3 27287211 16.3 down down correct
000709.SHE Hbis Company Limited 20260316 0 2.63 2.64 2.5 2.53 235069297 2.53 down down correct
000710.SHE Berry Genomics Co.Ltd 20260316 0 11.26 11.47 11.22 11.36 5844200 11.36 up up correct
000711.SHE Kingland Technology Co.Ltd 20260316 0 4.65 4.65 4.65 4.65 0 4.65
000712.SHE Guangdong Golden Dragon Development Inc 20260316 0 11.18 11.26 11.13 11.21 15842880 11.21 up up correct
000713.SHE Hefei Fengle Seed Co. Ltd 20260316 0 7.17 7.38 7.15 7.3 32188051 7.3 up up correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20260316 0 6.14 6.19 6.08 6.16 7531799 6.16 up up correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20260316 0 5.69 5.77 5.68 5.74 7680009 5.74 up up correct
000717.SHE SGIS Songshan Co. Ltd 20260316 0 2.82 2.84 2.67 2.69 70015148 2.69 down down correct
000718.SHE Suning Universal Co.Ltd 20260316 0 2.27 2.31 2.27 2.29 28585369 2.29 up up correct
000719.SHE Central china land media CO.LTD 20260316 0 12.92 13 12.64 12.94 10877130 12.94 up up correct
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20260316 0 4.19 4.2 4.03 4.06 46868398 4.06 down down correct
000721.SHE Xi'an Catering Co. Ltd 20260316 0 8.35 8.41 8.33 8.41 6646697 8.41 up up correct
000722.SHE Hunan Development Group Co.Ltd 20260316 0 13.67 13.85 13.34 13.45 13171800 13.45 down down correct
000723.SHE Shanxi Meijin Energy Co. Ltd 20260316 0 5.49 5.55 5.19 5.4 253040342 5.4 down down correct
000725.SHE BOE Technology Group Company Limited 20260316 0 4.34 4.34 4.2 4.23 906115250 4.23 down down correct
000726.SHE Lu Thai Textile Co. Ltd 20260316 0 7.59 7.65 7.55 7.61 9354982 7.61 up up correct
000727.SHE TPV Technology Co. Ltd 20260316 0 2.77 2.82 2.72 2.82 155022310 2.82 up up correct
000728.SHE Guoyuan Securities Company Limited 20260316 0 7.94 7.97 7.88 7.94 18494466 7.94
000729.SHE Beijing Yanjing Brewery Co.Ltd 20260316 0 13.11 13.21 12.85 12.9 23393369 12.9 down down correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20260316 0 8.27 8.63 7.95 8.12 71582867 8.12 down up incorrect
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20260316 0 49.81 49.81 49.03 49.75 9699215 49.75 down up incorrect
000735.SHE Luoniushan Co. Ltd 20260316 0 7.65 7.76 7.61 7.69 27166918 7.69 up down incorrect
000736.SHE CCCG Real Estate Corporation Limited 20260316 0 5.37 5.38 5.26 5.3 5544200 5.3 down down correct
000737.SHE Nafine Chemical Industry Group Co.Ltd 20260316 0 15.23 15.23 14.43 14.73 61004688 14.73 down down correct
000738.SHE Aecc Aero 20260316 0 23.52 23.81 23.25 23.6 20738061 23.6 up up correct
000739.SHE Apeloa Pharmaceutical Co.Ltd 20260316 0 18.01 18.35 17.86 18.15 5095404 17.9204 up up correct
000750.SHE Sealand Securities Co. Ltd 20260316 0 4.07 4.08 4.04 4.06 48265930 4.06 down down correct
000751.SHE Huludao Zinc Industry Co.Ltd 20260316 0 6 6.07 5.78 5.94 75779845 5.94 down down correct
000752.SHE Tibet Development Co. Ltd 20260316 0 10.28 10.47 10.26 10.43 3285601 10.43 up up correct
000753.SHE Fujian Zhangzhou Development Co. Ltd 20260316 0 7.01 7.08 6.93 7 13912620 7 down down correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20260316 0 5.6 5.64 5.47 5.5 7383681 5.5 down down correct
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20260316 0 15.33 15.42 15.3 15.37 3520000 15.37 up up correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20260316 0 5.26 5.33 5.22 5.26 9041100 5.26
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20260316 0 7.4 7.49 7.13 7.31 63200762 7.31 down down correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20260316 0 5.95 6.08 5.91 6.02 14600400 6.02 up up correct
000761.SHE Bengang Steel Plates Co. Ltd 20260316 0 3.68 3.71 3.41 3.48 42919449 3.48 down down correct
000762.SHE Tibet Mineral Development Co. LTD 20260316 0 29.41 29.89 28.31 29.16 25619029 29.16 down down correct
000766.SHE Tonghua Golden 20260316 0 21.1 21.47 20.99 21.12 12693589 21.12 up up correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20260316 0 3.78 3.85 3.61 3.65 148321406 3.65 down down correct
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20260316 0 26.9 27.1 26.55 26.92 24857199 26.92 up up correct
000776.SHE GF Securities Co. Ltd 20260316 0 19.32 19.35 18.96 19.07 39059602 19.07 down down correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20260316 0 26.85 27.19 26.01 26.7 38773480 26.7 down down correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20260316 0 4.97 4.99 4.79 4.81 79289891 4.81 down down correct
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20260316 0 9.43 9.46 9.18 9.26 9538000 9.26 down down correct
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20260316 0 5.95 6.03 5.88 6.01 20444529 6.01 up down incorrect
000783.SHE Changjiang Securities Company Limited 20260316 0 7.54 7.56 7.46 7.53 39279502 7.53 down up incorrect
000785.SHE Easyhome New Retail Group Corporation Limited 20260316 0 2.82 2.85 2.81 2.85 42955770 2.85 up down incorrect
000786.SHE Beijing New Building Materials Public Limited Company 20260316 0 26.06 26.68 25.98 26.18 15432600 26.18 up up correct
000788.SHE PKU HealthCare Corp.Ltd 20260316 0 6.08 6.13 6.02 6.06 10293500 6.06 down down correct
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20260316 0 5.76 5.82 5.71 5.82 10462960 5.82 up up correct
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20260316 0 4.18 4.27 4.17 4.22 13469680 4.22 up up correct
000791.SHE GEPIC Energy Development Co. Ltd 20260316 0 8.31 8.41 8.02 8.07 73787195 8.07 down up incorrect
000793.SHE Huawen Media Group 20260316 0 2.81 2.88 2.81 2.84 12005390 2.84 up down incorrect
000795.SHE Innuovo Technology Co. Ltd 20260316 0 9.85 9.86 9.56 9.7 23516100 9.7 down up incorrect
000796.SHE Caissa Tosun Development Co. Ltd 20260316 0 5.36 5.46 5.31 5.46 42979102 5.46 up down incorrect
000797.SHE China Wuyi Co. Ltd 20260316 0 3.02 3.06 2.99 3.02 26420070 3.02
000798.SHE CNFC Overseas Fisheries Co.Ltd 20260316 0 11.3 11.8 11.3 11.51 63432551 11.51 up up correct
000799.SHE Jiugui Liquor Co. Ltd 20260316 0 47 49.49 46.92 48.89 13935400 48.89 up up correct
000800.SHE FAW Jiefang Group Co. Ltd 20260316 0 6.88 6.94 6.82 6.88 12581020 6.88
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20260316 0 15.06 15.18 14.89 15.13 13648020 15.13 up up correct
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20260316 0 4.17 4.17 4.13 4.16 8027604 4.16 down down correct
000803.SHE BECE Legend Group Co. Ltd 20260316 0 9.93 10.38 9.66 9.72 23866221 9.72 down down correct
000807.SHE Yunnan Aluminium Co. Ltd 20260316 0 35 35.64 32.4 33.85 79690781 33.85 down down correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20260316 0 3.78 3.87 3.74 3.78 31375301 3.78
000810.SHE Skyworth Digital Co. Ltd 20260316 0 11.05 11.16 10.96 11.15 8025793 11.15 up up correct
000811.SHE Moon Environment Technology Co. Ltd 20260316 0 19.11 19.17 18.28 18.93 22504590 18.93 down down correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20260316 0 4.26 4.31 4.26 4.3 10182900 4.3 up up correct
000813.SHE Dezhan Healthcare Company Limited 20260316 0 3.58 3.61 3.55 3.59 26499699 3.59 up up correct
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20260316 0 15.78 16.82 15.66 16.65 130488398 16.65 up up correct
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20260316 0 3.73 3.85 3.66 3.7 89266977 3.7 down up incorrect
000818.SHE Hangjin Technology Co. Ltd 20260316 0 23.03 23.68 22.6 23.41 28159709 23.41 up down incorrect
000819.SHE Yueyang Xingchang Petro 20260316 0 15.9 16.12 15.7 15.85 6333210 15.85 down up incorrect
000820.SHE Shenwu Energy Saving Co. Ltd 20260316 0 3.37 3.38 3.29 3.32 2792900 3.32 down up incorrect
000821.SHE J.S. Corrugating Machinery Co. Ltd 20260316 0 13.72 13.79 13.17 13.41 18149400 13.41 down down correct
000822.SHE Shandong Haihua Co.Ltd 20260316 0 6.82 7.22 6.52 6.56 77520289 6.56 down down correct
000823.SHE Guangdong Goworld Co. Ltd 20260316 0 15.66 16.3 15.48 16.24 40483398 16.24 up up correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20260316 0 4.92 4.95 4.73 4.78 91305438 4.78 down down correct
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20260316 0 2.39 2.4 2.28 2.32 64980859 2.32 down down correct
000828.SHE Dongguan Development (Holdings) Co. Ltd 20260316 0 10.93 11 10.85 10.95 5395281 10.95 up up correct
000829.SHE Telling Telecommunication Holding Co.Ltd 20260316 0 10.81 11 10.68 10.93 24786320 10.93 up up correct
000830.SHE Luxi Chemical Group Co. Ltd 20260316 0 19.88 20.23 17.77 18.14 77550523 18.14 down down correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20260316 0 53.32 53.44 51 51.73 27836243 51.73 down down correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20260316 0 28.5 29.25 26.8 27.58 67359594 27.58 down down correct
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20260316 0 12.17 12.18 11.92 11.96 21675600 11.96 down down correct
000838.SHE CASIN Real Estate Development Group Co. Ltd 20260316 0 2.36 2.47 2.34 2.36 39469152 2.36
000839.SHE CITIC Guoan Information Industry Co. Ltd 20260316 0 3.8 3.85 3.63 3.69 275338812 3.69 down down correct
000848.SHE He Bei Cheng De Lolo Company Limited 20260316 0 8.26 8.28 8.19 8.23 9107990 8.23 down down correct
000850.SHE Anhui Huamao Textile Co. Ltd 20260316 0 5.32 5.36 5.19 5.24 13191290 5.24 down down correct
000852.SHE Sinopec Oilfield Equipment Corporation 20260316 0 8.12 8.24 7.85 7.89 28416199 7.89 down down correct
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20260316 0 10.89 11.07 10.77 11.03 5648200 11.03 up up correct
000858.SHE Wuliangye Yibin Co.Ltd 20260316 0 102.8 105.31 102.7 104.54 20304869 104.54 up up correct
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20260316 0 10.57 11.13 10.57 11.05 66473367 11.05 up up correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20260316 0 14.1 14.38 14.06 14.25 10461266 14.25 up up correct
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20260316 0 7.49 7.57 7.26 7.32 55626680 7.32 down down correct
000863.SHE Sanxiang Impression Co. Ltd 20260316 0 5.62 5.69 5.54 5.66 15147810 5.66 up up correct
000868.SHE Anhui Ankai Automobile Co. Ltd 20260316 0 4.64 4.68 4.62 4.65 7275500 4.65 up up correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20260316 0 19.94 20.05 19.9 20.01 892859 20.01 up up correct
000875.SHE Jilin Electric Power Co.Ltd 20260316 0 8.08 8.14 7.5 7.57 163458703 7.57 down down correct
000876.SHE New Hope Liuhe Co. Ltd 20260316 0 8.89 9.04 8.84 8.87 43885980 8.87 down down correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20260316 0 5.4 5.43 5.24 5.26 23662020 5.26 down down correct
000878.SHE Yunnan Copper Co. Ltd 20260316 0 22 22.06 20.7 21.3 92519758 21.3 down up incorrect
000880.SHE Weichai Heavy Machinery Co. Ltd 20260316 0 29.28 29.4 27.72 28.23 24712439 28.23 down up incorrect
000881.SHE CGN Nuclear Technology Development Co. Ltd 20260316 0 8.42 8.44 8.12 8.16 21245199 8.16 down up incorrect
000882.SHE Beijing Hualian Department Store Co. Ltd 20260316 0 1.83 1.85 1.82 1.83 49671320 1.83
000883.SHE Hubei Energy Group Co. Ltd 20260316 0 4.98 5.03 4.89 4.9 40730910 4.9 down down correct
000885.SHE City Development Environment Co. Ltd 20260316 0 14.47 14.5 14.18 14.22 9043957 14.22 down down correct
000886.SHE Hainan Expressway Co. Ltd 20260316 0 6.12 6.17 6.1 6.17 11356290 6.17 up up correct
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20260316 0 19.29 19.35 18.93 19.19 13439319 19.19 down down correct
000888.SHE Emei Shan Tourism Co.Ltd 20260316 0 13.73 14.05 13.7 13.86 19454580 13.86 up up correct
000889.SHE ZJBC Information Technology Co. Ltd 20260316 0 3.44 3.5 3.43 3.45 12204980 3.45 up up correct
000890.SHE Jiangsu Fasten Company Limited 20260316 0 11.12 12.2 10.66 12.2 130560703 12.2 up up correct
000892.SHE H&R Century Union Corporation 20260316 0 6.27 6.43 6.23 6.43 27664311 6.43 up up correct
000893.SHE Asia 20260316 0 69.1 70.6 62.4 63 29630330 63 down down correct
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20260316 0 27.93 28.59 27.85 28.5 16598592 27.7165 up up correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20260316 0 2.23 2.28 2.23 2.27 48362762 2.27 up up correct
000898.SHE Angang Steel Company Limited 20260316 0 2.69 2.71 2.56 2.57 106872305 2.57 down down correct
000899.SHE Jiangxi Ganneng Co. Ltd 20260316 0 13.99 14.1 13.48 13.72 45611461 13.72 down down correct
000900.SHE Xiandai Investment Co.Ltd 20260316 0 4.37 4.4 4.33 4.35 15075940 4.35 down down correct
000901.SHE Aerospace Hi 20260316 0 23.5 23.73 23.16 23.69 18740170 23.69 up up correct
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20260316 0 18.41 18.71 17.37 17.45 30352780 17.45 down down correct
000903.SHE Kunming Yunnei Power Co.Ltd 20260316 0 2.72 2.75 2.71 2.73 20456700 2.73 up down incorrect
000905.SHE Xiamen Port Development Co. Ltd 20260316 0 11.8 12.05 11.75 11.96 13628610 11.96 up down incorrect
000906.SHE Zheshang Development Group Co.Ltd 20260316 0 6.08 6.13 6.04 6.06 6762012 6.06 down up incorrect
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20260316 0 5.3 5.3 5.3 5.3 72100 5.3
000909.SHE Soyea Technology Co. Ltd 20260316 0 5.97 5.99 5.88 5.92 2739100 5.92 down down correct
000910.SHE Dare Power Dekor Home Co.Ltd 20260316 0 7.48 7.53 7.43 7.46 2693300 7.46 down down correct
000911.SHE Nanning Sugar Industry Co. Ltd 20260316 0 7.09 7.46 7.08 7.13 14064100 7.13 up up correct
000912.SHE Sichuan Lutianhua Company Limited 20260316 0 6.12 6.62 6 6.12 240776188 6.12
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20260316 0 15.87 16.04 15.75 16.02 6041700 16.02 up up correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20260316 0 33.11 33.55 33.01 33.47 3868607 33.47 up down incorrect
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20260316 0 9.96 10.13 9.83 10.09 30134461 10.09 up down incorrect
000919.SHE Jinling Pharmaceutical Company Limited 20260316 0 7.33 7.43 7.33 7.41 6813700 7.41 up up correct
000920.SHE South Huiton Co. Ltd 20260316 0 13.85 13.96 13.49 13.59 13730960 13.59 down down correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20260316 0 22.7 22.74 22.44 22.72 5060400 22.72 up up correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20260316 0 16.37 16.43 15.5 15.62 29709660 15.62 down down correct
000923.SHE HBIS Resources Co. Ltd 20260316 0 20.52 20.68 19.59 20.45 21677270 20.45 down down correct
000925.SHE UniTTEC Co.Ltd 20260316 0 7.81 7.87 7.76 7.85 9161897 7.85 up up correct
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20260316 0 2.25 2.3 2.24 2.28 22911410 2.28 up up correct
000927.SHE China Railway Materials Company Limited 20260316 0 3.07 3.18 3.06 3.14 118781695 3.14 up up correct
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20260316 0 7.11 7.14 6.86 6.89 45622992 6.89 down down correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20260316 0 10.36 10.44 9.94 10.24 3872210 10.24 down down correct
000930.SHE COFCO Biotechnology Co. Ltd 20260316 0 7.8 8.14 7.74 7.79 99529938 7.79 down down correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20260316 0 5.19 5.26 5.17 5.21 7411016 5.21 up up correct
000932.SHE Hunan Valin Steel Co. Ltd 20260316 0 6.14 6.17 5.81 5.85 129538269 5.85 down down correct
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20260316 0 37.41 38.16 34.91 35.89 62942941 35.89 down down correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20260316 0 27.73 27.76 26.6 26.95 5746300 26.95 down down correct
000936.SHE Jiangsu Huaxicun Co. Ltd 20260316 0 7.87 7.98 7.81 7.9 14545840 7.9 up up correct
000937.SHE Jizhong Energy Resources Co. Ltd 20260316 0 5.97 6.03 5.84 5.86 40241557 5.86 down up incorrect
000938.SHE Unisplendour Corporation Limited 20260316 0 25.8 25.93 24.91 25.39 71034641 25.39 down up incorrect
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20260316 0 16.35 16.5 16.23 16.45 4284644 16.45 up down incorrect
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20260316 0 7.36 7.75 7.17 7.52 109109000 7.52 up down incorrect
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20260316 0 5.82 5.84 5.73 5.73 16771789 5.73 down down correct
000951.SHE Sinotruk Jinan Truck Co. Ltd 20260316 0 22.49 22.57 21.41 22.14 23034340 22.14 down down correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20260316 0 7.45 7.68 7.45 7.63 6558740 7.63 up up correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20260316 0 7.36 7.54 7.32 7.47 12448600 7.47 up up correct
000955.SHE Xinglong Holding (Group) Company Ltd 20260316 0 5.26 5.4 5.23 5.32 11533320 5.32 up down incorrect
000957.SHE Zhongtong Bus Holding Co. Ltd 20260316 0 11.29 11.29 11.12 11.27 7980420 11.27 down up incorrect
000958.SHE Spic Dongfang Energy Corporation 20260316 0 6.8 6.88 6.74 6.79 46057367 6.79 down up incorrect
000959.SHE Beijing Shougang Co. Ltd 20260316 0 5.33 5.34 5.14 5.18 37295551 5.18 down up incorrect
000960.SHE Yunnan Tin Company Limited 20260316 0 36.5 36.55 34.06 35.55 65289353 35.3035 down down correct
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20260316 0 49.2 51.9 49.04 50.94 25421480 50.94 up up correct
000963.SHE Huadong Medicine Co. Ltd 20260316 0 34.88 35.78 34.78 35.47 10011980 35.47 up up correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20260316 0 4 4.06 3.99 4.02 18820350 4.02 up up correct
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20260316 0 4.97 4.99 4.77 4.8 84833055 4.8 down down correct
000967.SHE Infore Environment Technology Group Co. Ltd 20260316 0 9.02 9.1 8.73 8.85 46213219 8.85 down down correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20260316 0 9.66 9.82 9.25 9.3 52775398 9.3 down down correct
000969.SHE Advanced Technology & Materials Co. Ltd 20260316 0 22.5 22.58 21.43 21.98 39279969 21.98 down down correct
000970.SHE Beijing Zhong Ke San Huan High 20260316 0 13.5 13.68 13.15 13.29 35471008 13.29 down down correct
000972.SHE Chalkis Health Industry Co. Ltd 20260316 0 3.66 3.72 3.65 3.67 4966958 3.67 up up correct
000973.SHE FSPG Hi 20260316 0 16.77 17.5 16.67 16.91 83880398 16.91 up up correct
000975.SHE Yintai Gold Co. Ltd 20260316 0 32.15 32.28 29.51 30.58 58213092 30.0592 down down correct
000977.SHE Inspur Electronic Information Industry Co. Ltd 20260316 0 60.7 60.86 59.9 60.6 29524086 60.6 down down correct
000978.SHE Guilin Tourism Corporation Limited 20260316 0 7.29 7.43 7.24 7.43 12814700 7.43 up up correct
000980.SHE Zotye Automobile Co. Ltd 20260316 0 2.67 2.72 2.65 2.72 85489797 2.72 up up correct
000981.SHE Yinyi Co.Ltd 20260316 0 4.19 4.3 4.15 4.29 272012500 4.29 up up correct
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20260316 0 7.5 7.59 7.27 7.3 85917929 7.3 down down correct
000985.SHE Daqing Huake Company Limited 20260316 0 20.39 20.92 19.95 20.14 3248200 20.14 down down correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20260316 0 8.95 9.06 8.84 8.95 38164566 8.95
000988.SHE Huagong Tech Company Limited 20260316 0 118.74 119.79 112.88 117.21 121625602 117.21 down down correct
000989.SHE Jiuzhitang Co. Ltd 20260316 0 9.07 9.11 9 9.09 8351170 9.09 up up correct
000990.SHE Chengzhi Shareholding Co. Ltd 20260316 0 10.19 10.54 9.8 9.93 97721820 9.93 down down correct
000993.SHE Fujian Mindong Electric Power Limited Company 20260316 0 14.43 14.56 13.98 14.16 19260500 14.16 down down correct
000997.SHE Newland Digital Technology Co.Ltd 20260316 0 22.61 22.93 22.5 22.79 11073170 22.79 up up correct
000998.SHE Yuan Long Ping High 20260316 0 10.6 11.05 10.59 10.86 76962594 10.86 up up correct
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20260316 0 29.15 29.54 29.07 29.32 9089153 29.32 up up correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20260316 0 22 22.41 21.77 22.16 35734320 22.16 up up correct
001872.SHE China Merchants Port Group Co. Ltd 20260316 0 22.33 23.3 22.26 22.81 7102002 22.81 up up correct
001896.SHE Henan Yuneng Holdings Co.Ltd 20260316 0 15 15.34 13.9 13.9 240807500 13.9 down down correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20260316 0 10.64 10.81 10.36 10.38 23140500 10.38 down down correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20260316 0 10.12 10.3 10.12 10.25 19248020 10.25 up down incorrect
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20260316 0 9.65 9.98 9.61 9.66 66415000 9.66 up down incorrect
002001.SHE Zhejiang NHU Company Ltd 20260316 0 38.88 39.94 36.66 37.3 84610891 37.3 down up incorrect
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20260316 0 10.05 10.14 9.99 10.1 5520144 10.1 up up correct
002004.SHE Huapont Life Sciences Co. Ltd 20260316 0 5.64 5.7 5.48 5.53 47745398 5.53 down down correct
002005.SHE Elec 20260316 0 2.98 3 2.95 2.96 10099300 2.96 down down correct
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20260316 0 19.32 19.88 19.15 19.57 10410490 19.57 up up correct
002007.SHE Hualan Biological Engineering Inc 20260316 0 15.24 15.36 15.18 15.31 8674234 15.31 up up correct
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20260316 0 68.68 68.69 65.9 67.36 32669539 67.36 down down correct
002009.SHE Miracle Automation Engineering Co.Ltd 20260316 0 26 26.18 25.38 25.71 23359289 25.71 down down correct
002010.SHE Transfar Zhilian Co. Ltd 20260316 0 6.31 6.34 6.12 6.18 33881879 6.18 down down correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20260316 0 13.3 13.42 13.06 13.25 21773590 13.25 down down correct
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20260316 0 7.11 7.22 7 7.15 10905600 7.15 up up correct
002014.SHE Huangshan Novel Co.Ltd 20260316 0 12.14 12.47 12.08 12.38 5719390 12.38 up up correct
002015.SHE GCL Energy Technology Co. Ltd 20260316 0 22.24 22.64 20.1 21.36 342826219 21.36 down down correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20260316 0 5.93 6.02 5.92 5.96 9233100 5.96 up up correct
002017.SHE Eastcompeace Technology Co.ltd 20260316 0 20.72 21.18 20.72 21.05 14747200 21.05 up up correct
002019.SHE Yifan Pharmaceutical Co. Ltd 20260316 0 14.56 14.61 14.2 14.32 28019990 14.32 down down correct
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20260316 0 16.07 16.43 15.99 16.35 13075820 16.35 up up correct
002021.SHE Zoje Resources Investment Co. Ltd 20260316 0 3.49 3.52 3.4 3.45 41756966 3.45 down down correct
002022.SHE Shanghai Kehua Bio 20260316 0 5.97 6.05 5.95 6.01 6320500 6.01 up up correct
002023.SHE Sichuan Haite High 20260316 0 11.2 11.37 11.11 11.36 11556680 11.36 up down incorrect
002024.SHE Suning.com Co. Ltd 20260316 0 1.51 1.52 1.5 1.5 13791876 1.5 down up incorrect
002025.SHE Guizhou Space Appliance Co. Ltd 20260316 0 56.1 58.65 56.1 57.58 38403113 57.58 up down incorrect
002026.SHE Shandong Weida Machinery Co. Ltd 20260316 0 13.86 14.14 13.77 13.96 8091405 13.96 up down incorrect
002027.SHE Focus Media Information Technology Co. Ltd 20260316 0 6.85 6.86 6.73 6.78 114070492 6.78 down up incorrect
002028.SHE Sieyuan Electric Co. Ltd 20260316 0 211.38 212.38 201.38 208.8 12115440 208.8 down down correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20260316 0 10.25 10.36 10.14 10.25 10955130 10.25
002030.SHE Daan Gene Co. Ltd 20260316 0 6.2 6.24 6.18 6.23 12351790 6.23 up up correct
002031.SHE Greatoo Intelligent Equipment Inc 20260316 0 7.08 7.49 7.08 7.45 108272203 7.45 up up correct
002032.SHE Zhejiang Supor Co. Ltd 20260316 0 44.54 44.82 44.34 44.66 1374486 44.66 up up correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20260316 0 9.43 9.69 9.41 9.58 16473340 9.58 up up correct
002034.SHE Wangneng Environment Co. Ltd 20260316 0 18.68 18.88 18.3 18.42 9659501 18.42 down up incorrect
002035.SHE Vatti Corporation Limited 20260316 0 6.24 6.28 6.18 6.21 8857700 6.21 down up incorrect
002036.SHE LianChuang Electronic Technology Co. Ltd 20260316 0 10.2 10.37 10.08 10.37 28059131 10.37 up down incorrect
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20260316 0 8.79 8.88 8.63 8.68 6863800 8.68 down up incorrect
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20260316 0 6.12 6.19 6.11 6.17 11938750 6.17 up down incorrect
002039.SHE GuiZhou QianYuan Power Co. Ltd 20260316 0 19.01 19.26 18.67 18.74 7710280 18.74 down down correct
002040.SHE Nanjing Port Co. Ltd 20260316 0 10.74 11.2 10.74 11.19 29576039 11.19 up up correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20260316 0 11.34 12.24 11.34 12.01 70499531 12.01 up up correct
002042.SHE Huafu Fashion Co. Ltd 20260316 0 4.52 4.56 4.44 4.51 42233406 4.51 down down correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20260316 0 15.86 16.34 15.65 16.29 13405570 16.29 up up correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20260316 0 6.2 6.22 6.06 6.11 78738398 6.11 down down correct
002045.SHE Guoguang Electric Company Limited 20260316 0 12.77 12.97 12.75 12.96 6222000 12.96 up up correct
002046.SHE Sinomach Precision Industry Co. Ltd 20260316 0 47.21 48.49 45.38 48.16 15775200 48.16 up up correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20260316 0 5.91 6.11 5.8 5.8 52269699 5.8 down down correct
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20260316 0 29.19 29.19 28.11 28.64 10466190 28.64 down down correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20260316 0 73.74 74.66 72.7 74.57 14241820 74.57 up up correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20260316 0 47 47.01 46.07 46.67 55178434 46.67 down down correct
002051.SHE China CAMC Engineering Co. Ltd 20260316 0 9.2 9.25 8.97 9.01 22511090 9.01 down down correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20260316 0 11.83 11.93 11.59 11.91 10005400 11.91 up up correct
002053.SHE Yunnan Energy Investment Co. Ltd 20260316 0 12.62 12.83 12.26 12.3 16671490 12.3 down down correct
002054.SHE Dymatic ChemicalsInc 20260316 0 9.34 9.49 9.13 9.26 19034797 9.1811 down down correct
002055.SHE Shenzhen Deren Electronic Co. Ltd 20260316 0 6.16 6.2 5.92 6.04 25372010 6.04 down down correct
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20260316 0 25.3 25.3 23.34 23.69 119726602 23.69 down down correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20260316 0 10.86 10.94 10.32 10.39 25239551 10.39 down down correct
002058.SHE Shanghai Welltech Automation Co.Ltd 20260316 0 21 21.25 20.85 21.25 876300 21.25 up up correct
002059.SHE Yunnan Tourism Co. Ltd 20260316 0 5.09 5.18 5.08 5.18 12380860 5.18 up up correct
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20260316 0 4.14 4.18 4.01 4.03 65082879 4.03 down down correct
002061.SHE Zhejiang Communications Technology Co.Ltd 20260316 0 4.24 4.25 4.14 4.16 45619301 4.16 down down correct
002062.SHE Hongrun Construction Group Co. Ltd 20260316 0 8.25 8.32 8.16 8.3 14840270 8.3 up down incorrect
002063.SHE YGSOFT Inc 20260316 0 7.24 7.26 6.95 7.06 109774703 7.06 down up incorrect
002064.SHE Huafon Chemical Co. Ltd 20260316 0 10.7 10.81 10.42 10.53 48412039 10.53 down up incorrect
002065.SHE DHC Software Co. Ltd 20260316 0 8.83 8.83 8.73 8.82 26394100 8.82 down up incorrect
002066.SHE Ruitai Materials Technology Co. Ltd 20260316 0 19.32 19.47 18.95 19.43 2508013 19.43 up down incorrect
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20260316 0 5.28 5.34 5.26 5.31 31695211 5.31 up down incorrect
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20260316 0 10.31 11.03 10.07 10.22 66257820 10.22 down down correct
002069.SHE Zoneco Group Co. Ltd 20260316 0 3.99 4.19 3.97 4.04 67377938 4.04 up up correct
002072.SHE Kairuide Holding Co. Ltd 20260316 0 7.41 7.75 7.39 7.7 8639707 7.7 up up correct
002073.SHE Mesnac Co. Ltd 20260316 0 7.81 7.81 7.7 7.75 15973560 7.75 down down correct
002074.SHE Gotion High 20260316 0 38.6 39.2 37.91 38.84 37399199 38.84 up up correct
002075.SHE Jiangsu Shagang Co. Ltd 20260316 0 5.31 5.34 5.22 5.28 55039391 5.28 down down correct
002076.SHE Cnlight Co.Ltd 20260316 0 2.16 2.22 2.15 2.2 24002600 2.2 up down incorrect
002077.SHE Jiangsu Dagang Co. Ltd 20260316 0 15.8 16.4 15.73 16.4 20066109 16.4 up down incorrect
002078.SHE Shandong Sunpaper Co. Ltd 20260316 0 16.28 16.68 16.2 16.48 25658260 16.48 up down incorrect
002079.SHE Suzhou Good 20260316 0 10.31 10.38 10.13 10.37 18463160 10.37 up down incorrect
002080.SHE Sinoma Science & Technology Co. Ltd 20260316 0 46.5 46.66 43.63 45.53 46194801 45.53 down up incorrect
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20260316 0 3.64 3.68 3.58 3.6 27580350 3.6 down up incorrect
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20260316 0 18.25 18.37 17.38 17.64 14034400 17.64 down up incorrect
002083.SHE Sunvim Group Co.Ltd 20260316 0 11.57 11.84 11.46 11.55 43204648 11.55 down down correct
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20260316 0 4.16 4.26 4.11 4.13 73839391 4.13 down down correct
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20260316 0 15.65 15.76 15.48 15.71 24184211 15.71 up up correct
002086.SHE Shandong Oriental Ocean Sci 20260316 0 2.5 2.5 2.5 2.5 84964711 2.5
002088.SHE Luyang Energy 20260316 0 11.21 11.34 11.1 11.19 3891920 11.19 down down correct
002090.SHE Wiscom System Co. Ltd 20260316 0 12.22 12.29 11.66 11.75 22156221 11.75 down down correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20260316 0 9.48 9.56 9.36 9.42 24731020 9.42 down down correct
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20260316 0 8.69 8.95 7.92 8.18 173106594 8.18 down down correct
002093.SHE Guomai Technologies Inc 20260316 0 10.53 10.6 10.46 10.6 7868944 10.6 up up correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20260316 0 7.25 7.44 7.24 7.29 35305820 7.29 up up correct
002095.SHE Zhejiang NetSun Co. Ltd 20260316 0 17.9 18.22 17.81 18.1 3734011 18.1 up up correct
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20260316 0 14.05 14.18 13.7 13.78 10541800 13.78 down down correct
002097.SHE Sunward Intelligent Equipment Co. Ltd 20260316 0 10.88 10.95 10.61 10.76 17336260 10.76 down down correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20260316 0 9.53 9.99 9.52 9.66 5918100 9.66 up up correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20260316 0 7.37 7.4 7.15 7.26 29658480 7.26 down down correct
002100.SHE TECON BIOLOGY Co.LTD 20260316 0 7.7 8 7.68 7.84 49706738 7.84 up up correct
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20260316 0 11.85 11.91 11.74 11.81 3916401 11.81 down down correct
002102.SHE Guanfu Holding Co. Ltd 20260316 0 3.71 3.77 3.57 3.6 125688203 3.6 down down correct
002103.SHE Guangbo Group Stock Co. Ltd 20260316 0 8.86 9.01 8.85 9.01 5917180 9.01 up up correct
002104.SHE Hengbao Co.Ltd 20260316 0 17.32 17.97 17.32 17.61 34834602 17.61 up up correct
002105.SHE HL Corp (Shenzhen) 20260316 0 7.1 7.24 7.07 7.15 6692161 7.15 up up correct
002106.SHE Shenzhen Laibao Hi 20260316 0 12.63 12.9 12.35 12.85 35101680 12.85 up up correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20260316 0 6.66 6.83 6.66 6.78 10942860 6.78 up up correct
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20260316 0 5.06 5.18 5.06 5.14 61653219 5.14 up up correct
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20260316 0 5.18 5.5 5.07 5.08 148045109 5.08 down down correct
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20260316 0 4.38 4.39 4.2 4.25 51853168 4.25 down down correct
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20260316 0 10.52 10.66 10.45 10.65 7119900 10.65 up up correct
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20260316 0 24.82 25.46 23.91 24.69 39135320 24.69 down down correct
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20260316 0 9.49 9.67 9.07 9.28 17020700 9.28 down down correct
002115.SHE Sunwave Communications Co.Ltd 20260316 0 12.8 13.04 12.68 12.95 33186866 12.95 up up correct
002116.SHE China Haisum Engineering Co. Ltd 20260316 0 11.28 11.39 11.11 11.17 7811111 11.17 down down correct
002117.SHE Tungkong Inc 20260316 0 11.01 11.18 10.96 11.18 5138021 11.18 up up correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20260316 0 21.32 22.59 21.16 22.37 41056953 22.37 up up correct
002120.SHE YUNDA Holding Co. Ltd 20260316 0 6.98 7.02 6.93 6.97 22288830 6.97 down down correct
002121.SHE Shenzhen Clou Electronics Co. Ltd 20260316 0 9.6 9.72 9.16 9.32 60997969 9.32 down down correct
002122.SHE Tianma Bearing Group Co.Ltd 20260316 0 3.02 3.03 3 3.02 14612600 3.02
002123.SHE Montnets Cloud Technology Group Co. Ltd 20260316 0 10.68 10.78 10.55 10.78 11887800 10.78 up up correct
002124.SHE Tech 20260316 0 2.59 2.66 2.59 2.61 54047441 2.61 up up correct
002125.SHE Xiangtan Electrochemical Scientific Ltd 20260316 0 14.97 15.29 14.89 15.13 26923090 15.13 up up correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20260316 0 45.59 46.9 44.4 46.7 25041020 46.7 up up correct
002127.SHE NanJi E 20260316 0 3.02 3.04 3.01 3.03 18626279 3.03 up up correct
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20260316 0 33.8 34.12 32.61 32.9 22805391 32.9 down down correct
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20260316 0 10.18 10.28 9.86 9.94 122051203 9.94 down down correct
002130.SHE ShenZhen Woer Heat 20260316 0 25.61 27 25.05 26.64 74785352 26.64 up up correct
002131.SHE Leo Group Co. Ltd 20260316 0 7.61 7.88 7.45 7.82 457654594 7.82 up up correct
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20260316 0 4 4.04 3.9 3.98 35325848 3.98 down down correct
002133.SHE Cosmos Group Co. Ltd 20260316 0 3.7 3.79 3.69 3.72 15084200 3.72 up up correct
002134.SHE Tianjin Printronics Circuit Corporation 20260316 0 21.28 22.07 21 21.82 6641963 21.82 up up correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20260316 0 7.32 7.47 7.08 7.2 45677129 7.2 down down correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20260316 0 14.51 15.3 14.38 14.45 24135051 14.45 down down correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20260316 0 8.83 8.95 8.81 8.94 10288800 8.94 up up correct
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20260316 0 38.39 39 37.04 38.63 23968173 37.7178 up up correct
002139.SHE Shenzhen Topband Co. Ltd 20260316 0 12.75 13.04 12.62 13.03 15663860 13.03 up up correct
002140.SHE East China Engineering Science and Technology Co. Ltd 20260316 0 14.47 15.52 14.47 14.65 35845238 14.65 up up correct
002141.SHE Infund Holding Co. Ltd 20260316 0 4.06 4.11 4.03 4.11 26136250 4.11 up up correct
002142.SHE Bank of Ningbo Co. Ltd 20260316 0 31.03 31.45 30.89 31.13 19190410 31.13 up up correct
002144.SHE Hongda High 20260316 0 15.77 16.24 15.61 15.83 5735650 15.83 up up correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20260316 0 5.44 5.61 5.32 5.38 101709102 5.38 down down correct
002146.SHE RiseSun Real Estate Development Co.Ltd 20260316 0 1.56 1.59 1.55 1.57 110386602 1.57 up up correct
002148.SHE Beijing Bewinner Communications Co. Ltd 20260316 0 7.98 8.09 7.98 8.09 5803316 8.09 up up correct
002149.SHE Western Metal Materials Co. Ltd 20260316 0 43.53 44.7 41.96 44.69 37797102 44.69 up up correct
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20260316 0 33.86 34.21 31.51 31.7 33493922 31.7 down down correct
002151.SHE Beijing BDStar Navigation Co. Ltd 20260316 0 45.75 48 45.12 47.99 72457102 47.99 up up correct
002152.SHE GRG Banking Equipment Co. Ltd 20260316 0 12.92 13.18 12.92 13.15 30094211 13.15 up up correct
002153.SHE Beijing Shiji Information Technology Co. Ltd 20260316 0 10.86 11.09 10.81 11.04 20367801 11.04 up up correct
002154.SHE Baoxiniao Holding Co. Ltd 20260316 0 3.87 3.89 3.85 3.88 14341090 3.88 up up correct
002155.SHE Hunan Gold Corporation Limited 20260316 0 32.5 32.65 30.86 31.71 83964992 31.71 down down correct
002156.SHE Tongfu Microelectronics Co.Ltd 20260316 0 45.68 47.14 44.33 46.8 72685531 46.8 up up correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20260316 0 3.38 3.51 3.36 3.39 209748984 3.39 up up correct
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20260316 0 24.12 24.2 23.59 24.04 5395100 24.04 down down correct
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20260316 0 20.37 20.89 20.12 20.62 9183602 20.62 up up correct
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20260316 0 5.67 5.72 5.35 5.47 52583941 5.47 down down correct
002161.SHE Invengo Information Technology Co. Ltd 20260316 0 8.05 8.43 7.99 8.3 36378801 8.3 up up correct
002162.SHE Everjoy Health Group Co. Ltd 20260316 0 4.97 5.02 4.91 5.01 27225449 5.01 up up correct
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20260316 0 13.66 13.92 13.54 13.74 26214869 13.74 up up correct
002164.SHE Ningbo Donly Co.Ltd 20260316 0 12.72 12.84 12.61 12.84 5305682 12.84 up up correct
002165.SHE Hongbaoli Group Corporation Ltd 20260316 0 12.52 13.35 11.95 12.09 274352094 12.09 down down correct
002166.SHE Guilin Layn Natural Ingredients Corp 20260316 0 9.43 9.47 9.3 9.43 10241930 9.43
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20260316 0 13.81 14.01 13.52 13.89 35238352 13.89 up up correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20260316 0 4.02 4.15 3.99 4.15 10502560 4.15 up up correct
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20260316 0 15.7 15.86 15.35 15.68 32896359 15.68 down up incorrect
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20260316 0 14.58 14.87 13.96 14.05 76601453 14.05 down up incorrect
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20260316 0 12.31 12.36 12.02 12.27 31882631 12.27 down up incorrect
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20260316 0 4.27 4.34 4.24 4.26 16545400 4.26 down up incorrect
002173.SHE Innovation Medical Management Co. Ltd 20260316 0 32 33.52 30.99 31.07 115051695 31.07 down up incorrect
002174.SHE YOOZOO Interactive Co. Ltd 20260316 0 10.37 10.49 10.29 10.39 14433890 10.39 up down incorrect
002175.SHE Oriental Times Media Corporation 20260316 0 3.48 3.61 3.46 3.54 105089102 3.54 up up correct
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20260316 0 10 10.16 9.88 10 45841078 10
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20260316 0 9.67 9.73 9.09 9.25 168527297 9.25 down down correct
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20260316 0 6.57 6.79 6.56 6.77 33305898 6.77 up up correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20260316 0 35.5 35.78 34.85 35.36 34063711 35.36 down down correct
002180.SHE Ninestar Corporation 20260316 0 19.23 19.3 18.74 18.91 7217300 18.91 down up incorrect
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20260316 0 10.63 11.38 10.63 11.16 78282734 11.16 up down incorrect
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20260316 0 19.3 19.36 18.24 18.58 31228689 18.58 down up incorrect
002183.SHE Eternal Asia Supply Chain Management Ltd 20260316 0 5.18 5.39 5.15 5.39 126263797 5.39 up down incorrect
002184.SHE Shanghai Hi 20260316 0 12.47 12.54 12.38 12.52 4074497 12.52 up down incorrect
002185.SHE Tianshui Huatian Technology Co. Ltd 20260316 0 13.61 14.09 13.41 14.05 140351391 14.05 up down incorrect
002186.SHE China Quanjude(Group) Co.Ltd 20260316 0 10.91 11.02 10.88 10.99 2764301 10.99 up up correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20260316 0 6.67 6.73 6.63 6.7 9020601 6.7 up up correct
002188.SHE Bus Online Co. Ltd 20260316 0 7.07 7.18 7 7.09 7685501 7.09 up up correct
002189.SHE Costar Group Co. Ltd 20260316 0 21.01 21.22 20.84 21.22 1775312 21.22 up up correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20260316 0 34.6 34.6 34.15 34.25 3326300 34.25 down down correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20260316 0 3.95 4.02 3.93 4.02 17107000 4.02 up up correct
002192.SHE YOUNGY Co.Ltd 20260316 0 57.38 58.16 55.68 57.92 13797150 57.92 up up correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20260316 0 6.3 6.47 6.25 6.36 7542400 6.36 up up correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20260316 0 12.17 12.36 12.1 12.35 12099410 12.35 up up correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20260316 0 10.45 10.7 10.16 10.4 424824594 10.4 down down correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20260316 0 14.2 14.31 13.96 14.31 21770211 14.31 up up correct
002197.SHE SZZT Electronics CO.LTD 20260316 0 8.32 8.5 8.24 8.49 15954010 8.49 up up correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20260316 0 7.76 8.03 7.7 7.99 16666400 7.99 up up correct
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20260316 0 7.9 7.93 7.81 7.9 1776800 7.9
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20260316 0 7.59 7.6 7.49 7.54 2115300 7.54 down down correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20260316 0 11.7 11.79 11.5 11.74 15577540 11.74 up up correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20260316 0 31.9 33.3 29.39 31.01 449637688 31.01 down down correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20260316 0 14.15 14.48 13.71 14.32 43974770 14.32 up up correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20260316 0 7.42 7.53 7.06 7.11 87636547 7.11 down down correct
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20260316 0 13.87 14.31 13.72 13.91 3742600 13.91 up up correct
002206.SHE Zhejiang Hailide New Material Co.Ltd 20260316 0 6.9 7 6.77 6.85 20251600 6.85 down down correct
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20260316 0 11.18 11.88 11.18 11.36 40589871 11.36 up up correct
002208.SHE Hefei Urban Construction Development Co. Ltd 20260316 0 15.3 16.1 15.14 15.8 49941289 15.8 up down incorrect
002209.SHE Guangzhou Tech 20260316 0 15.28 15.33 14.87 15.02 2742000 15.02 down up incorrect
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20260316 0 2.94 3.01 2.91 2.99 72496875 2.99 up down incorrect
002211.SHE Shanghai Hongda New Material Co. Ltd 20260316 0 3.7 3.72 3.65 3.68 4306800 3.68 down up incorrect
002212.SHE Topsec Technologies Group Inc 20260316 0 8.43 8.57 8.4 8.55 26153480 8.55 up down incorrect
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20260316 0 28.2 29.88 28.03 29.87 48678078 29.87 up up correct
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20260316 0 18.28 18.28 18 18.19 2422160 18.19 down down correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20260316 0 11.23 11.32 10.81 10.94 26213520 10.94 down down correct
002216.SHE Sanquan Food Co. Ltd 20260316 0 12.17 12.35 12.13 12.35 11320770 12.35 up up correct
002217.SHE Holitech Technology Co. Ltd 20260316 0 2.56 2.6 2.54 2.58 111412398 2.58 up up correct
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20260316 0 5.99 6.12 5.9 5.97 59629633 5.97 down down correct
002219.SHE Hengkang Medical Group Co.Ltd 20260316 0 2.46 2.5 2.44 2.46 74280711 2.46
002221.SHE Oriental Energy Co. Ltd 20260316 0 9.53 9.85 9.31 9.34 62600281 9.34 down up incorrect
002222.SHE CASTECH Inc 20260316 0 62.53 64.79 61.7 64.4 15129140 64.4 up down incorrect
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20260316 0 36.3 36.38 35.43 35.9 10882980 35.9 down up incorrect
002224.SHE Sanlux Co.Ltd 20260316 0 4.8 4.9 4.75 4.83 19433500 4.83 up down incorrect
002225.SHE Puyang Refractories Group Co. Ltd 20260316 0 5.92 6.04 5.86 5.95 27102601 5.95 up down incorrect
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20260316 0 6.3 6.35 6.15 6.19 41719160 6.19 down down correct
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20260316 0 9.76 9.94 9.76 9.93 5481300 9.93 up up correct
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20260316 0 4.13 4.17 4.07 4.12 16842000 4.12 down down correct
002229.SHE Hongbo Co. Ltd 20260316 0 16.97 17.59 16.5 17.28 51284129 17.28 up up correct
002230.SHE iFLYTEK CO.LTD 20260316 0 51.75 52.14 51 52.13 31012381 52.13 up up correct
002231.SHE Allwin Telecommunication Co. Ltd 20260316 0 0.6 0.6 0.6 0.6 0 0.6
002232.SHE Qiming Information Technology Co.Ltd 20260316 0 17.65 17.92 17.65 17.9 2487036 17.9 up up correct
002233.SHE Guangdong Tapai Group Co. Ltd 20260316 0 9.64 9.69 9.45 9.54 11410616 9.0605 down down correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20260316 0 9.36 9.64 9.35 9.43 8621949 9.43 up up correct
002235.SHE Xiamen anne co.ltd 20260316 0 10.51 11.56 10.45 11.56 89577070 11.56 up up correct
002236.SHE Zhejiang Dahua Technology Co. Ltd 20260316 0 18 18.02 17.72 17.94 26603529 17.94 down down correct
002237.SHE Shandong Humon Smelting Co. Ltd 20260316 0 16.55 16.58 15.87 16.24 43575738 16.24 down down correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20260316 0 7.73 7.95 7.73 7.92 7467163 7.92 up up correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20260316 0 3.18 3.2 3.14 3.19 67926969 3.19 up up correct
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20260316 0 39.97 40.98 37.53 39.03 41230722 39.03 down down correct
002241.SHE Goertek Inc 20260316 0 25.12 25.2 24.66 25.2 45013262 25.2 up up correct
002242.SHE Joyoung Co.Ltd 20260316 0 10.4 10.53 10.34 10.4 9852903 10.4
002243.SHE Shenzhen Leaguer Co. Ltd 20260316 0 9.95 10.19 9.88 10.17 13718140 10.17 up up correct
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20260316 0 10.95 11.48 10.92 11.09 43356801 11.09 up up correct
002245.SHE Jiangsu Azure Corporation 20260316 0 18.08 18.3 17.76 17.89 34606289 17.89 down down correct
002246.SHE North Chemical Industries Co. Ltd 20260316 0 24.1 24.81 23.76 24.66 29344660 24.66 up up correct
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20260316 0 3.02 3.1 3.02 3.06 23288400 3.06 up up correct
002248.SHE Weihai Huadong Automation Co. Ltd 20260316 0 14.12 14.22 13.71 13.87 22235199 13.87 down down correct
002249.SHE Zhongshan Broad 20260316 0 9.96 10.02 9.85 10.02 31178170 10.02 up up correct
002250.SHE Lianhe Chemical Technology Co. Ltd 20260316 0 16.35 16.55 15.66 15.88 29066869 15.88 down up incorrect
002251.SHE Better Life Commercial Chain Share Co.Ltd 20260316 0 4.58 4.63 4.55 4.59 39348633 4.59 up down incorrect
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20260316 0 6.23 6.24 6.19 6.21 24500840 6.21 down up incorrect
002253.SHE Wisesoft Co. Ltd 20260316 0 10.29 10.8 10.23 10.8 7748850 10.8 up down incorrect
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20260316 0 12.62 13.57 12.59 12.92 66288352 12.92 up down incorrect
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20260316 0 13.5 13.59 13.02 13.1 65284516 13.1 down down correct
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20260316 0 3.97 4.05 3.86 3.88 109456600 3.88 down down correct
002258.SHE Lier Chemical Co.LTD 20260316 0 16.61 17.2 16.14 16.21 24288414 16.21 down down correct
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20260316 0 5.72 5.8 5.37 5.5 43016699 5.5 down down correct
002261.SHE Talkweb Information System Co.Ltd 20260316 0 36.5 37.58 35.91 37.32 142664263 37.32 up up correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20260316 0 22.57 22.77 22.4 22.72 4747299 22.72 up up correct
002263.SHE Zhejiang Great Southeast Corp.Ltd 20260316 0 3.64 3.69 3.61 3.67 50040809 3.67 up up correct
002264.SHE New Hua Du Supercenter Co.Ltd 20260316 0 8.92 9.08 8.91 9.08 13624700 9.08 up up correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20260316 0 22.3 22.33 21.9 22.24 5276654 22.24 down down correct
002266.SHE Zhefu Holding Group Co. Ltd 20260316 0 4.95 4.95 4.61 4.67 170697500 4.67 down down correct
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20260316 0 8.15 8.22 8.03 8.05 17408119 8.05 down down correct
002268.SHE Westone Information Industry Inc 20260316 0 19.29 19.33 18.84 19.08 12027810 19.08 down down correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20260316 0 1.8 1.82 1.79 1.82 45817801 1.82 up up correct
002270.SHE Huaming Power Equipment Co.Ltd 20260316 0 31.58 31.77 30.27 30.8 17947702 30.5464 down down correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20260316 0 16.25 16.48 15.32 15.47 68292094 15.47 down down correct
002272.SHE Sichuan Crun Co. Ltd 20260316 0 18.63 19.8 17.85 19.12 71218148 19.12 up up correct
002273.SHE Zhejiang Crystal 20260316 0 27.35 27.35 25.8 26.03 79597891 26.03 down down correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20260316 0 7.13 7.78 7.13 7.21 83177438 7.21 up up correct
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20260316 0 14.06 14.12 13.96 14.06 1949455 14.06
002276.SHE Zhejiang Wanma Co. Ltd 20260316 0 15.68 15.75 15.19 15.38 29490539 15.38 down down correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20260316 0 7.03 7.05 6.85 6.97 25530400 6.97 down down correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20260316 0 13.29 13.75 13.1 13.75 38148887 13.75 up up correct
002279.SHE Beijing Join 20260316 0 8.65 8.77 8.59 8.71 29505150 8.71 up up correct
002281.SHE Accelink Technologies Co. Ltd 20260316 0 84.5 85.3 81.23 83.5 77475938 83.5 down down correct
002282.SHE Bosun Co. Ltd 20260316 0 7.86 7.89 7.71 7.74 8736800 7.74 down down correct
002283.SHE Tianrun Industry Technology Co. Ltd 20260316 0 9.1 9.22 8.84 9.18 39378480 9.18 up up correct
002284.SHE Zhejiang Asia 20260316 0 14.95 15.06 14.66 15.06 11722600 15.06 up up correct
002285.SHE Shenzhen Worldunion Group Incorporated 20260316 0 2.98 3.15 2.97 3.1 83321422 3.1 up up correct
002286.SHE Baolingbao Biology Co.Ltd 20260316 0 10.39 10.84 10.27 10.78 23348869 10.78 up up correct
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20260316 0 24.24 24.3 24 24.22 2059382 24.22 down down correct
002289.SHE Shenzhen Success Electronics Co. Ltd 20260316 0 27.21 27.7 26.35 26.36 2308100 26.36 down down correct
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20260316 0 63.1 65.88 63.02 64.32 5177300 64.32 up up correct
002291.SHE Saturday Co.Ltd 20260316 0 6.77 6.96 6.75 6.96 31519949 6.96 up up correct
002292.SHE Alpha Group 20260316 0 8.32 8.47 8.31 8.47 18073420 8.47 up up correct
002293.SHE Luolai Lifestyle Technology Co. Ltd 20260316 0 10.22 10.23 9.97 10.05 8382590 10.05 down down correct
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20260316 0 52.3 55.49 52.3 55.35 13226680 55.35 up up correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20260316 0 11.59 11.64 11.29 11.51 3933700 11.51 down down correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20260316 0 12.99 13.01 12.66 12.91 14503100 12.91 down down correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20260316 0 11.79 11.88 11.48 11.75 22318689 11.75 down down correct
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20260316 0 11.72 12.37 11.63 11.97 98066670 11.97 up up correct
002299.SHE Fujian Sunner Development Co. Ltd 20260316 0 18.47 18.95 18.47 18.6 13535160 18.6 up up correct
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20260316 0 10.49 10.95 10.38 10.44 73012070 10.44 down down correct
002301.SHE Shenzhen Comix Group Co. Ltd 20260316 0 7.2 7.45 7.18 7.43 11424550 7.43 up up correct
002302.SHE China West Construction Group Co. Ltd 20260316 0 6.52 6.6 6.33 6.37 25476619 6.37 down down correct
002303.SHE MYS Group Co. Ltd 20260316 0 3.87 3.9 3.84 3.88 17979180 3.88 up up correct
002304.SHE Jiangsu Yanghe Brewery Joint 20260316 0 51.16 51.99 51.05 51.76 9560931 51.76 up up correct
002305.SHE Langold Real Estate Co. Ltd 20260316 0 2.15 2.16 2.14 2.16 15137800 2.16 up up correct
002306.SHE Cloud Live Technology Group Co.Ltd 20260316 0 2.3 2.35 2.29 2.31 18360500 2.31 up up correct
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20260316 0 5.15 5.17 4.88 4.9 76197992 4.9 down down correct
002309.SHE Jiangsu Zhongli Group Co.Ltd 20260316 0 3.49 3.58 3.4 3.43 117361940 3.43 down up incorrect
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20260316 0 2.73 2.99 2.7 2.99 534703938 2.99 up down incorrect
002311.SHE Guangdong Haid Group Co. Limited 20260316 0 56.75 58.75 56.51 57.74 12702130 57.74 up down incorrect
002312.SHE Sichuan Development Lomon Co. Ltd 20260316 0 13.3 13.86 12.98 13.05 119541695 13.05 down up incorrect
002313.SHE Sunsea AIoT Technology Co. Ltd 20260316 0 9.18 9.28 9.13 9.21 3673700 9.21 up down incorrect
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20260316 0 2.65 2.7 2.63 2.68 30269820 2.68 up up correct
002315.SHE Focus Technology Co. Ltd 20260316 0 41.68 42.03 41.2601 41.72 7833371 31.4346 up up correct
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20260316 0 5.6 5.77 5.55 5.7 15555600 5.7 up up correct
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20260316 0 18.03 18.36 18 18.29 12744490 18.29 up up correct
002318.SHE Zhejiang Jiuli Hi 20260316 0 32.9 33.16 31.89 32.71 9091780 32.71 down down correct
002319.SHE Letong Chemical Co.LTD 20260316 0 13.11 13.35 13 13.17 6600110 13.17 up up correct
002320.SHE Hainan Strait Shipping Co.Ltd 20260316 0 9.52 9.6 9.42 9.57 20187028 9.5241 up up correct
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20260316 0 2.39 2.45 2.38 2.41 46256000 2.41 up up correct
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20260316 0 14.55 14.61 14.1 14.15 8272969 13.7746 down down correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20260316 0 2.55 2.7 2.47 2.5 479041171 2.5 down down correct
002324.SHE Shanghai Pret Composites Co. Ltd 20260316 0 16.82 16.95 16.4 16.62 22362289 16.62 down down correct
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20260316 0 24.09 24.69 23.96 24.34 38708566 24.34 up up correct
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20260316 0 7.04 7.05 6.92 6.99 5934440 6.99 down down correct
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20260316 0 7.03 7.07 6.91 6.95 15886250 6.95 down down correct
002329.SHE Royal Group Co. Ltd 20260316 0 3.83 3.92 3.83 3.9 13267440 3.9 up up correct
002330.SHE Shandong Delisi Food Co. Ltd 20260316 0 5.09 5.19 5.07 5.15 12066500 5.15 up up correct
002331.SHE Anhui Wantong Technology Co.Ltd 20260316 0 8.76 8.81 8.66 8.79 5523420 8.79 up up correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20260316 0 9.09 9.15 9.07 9.12 7325630 9.12 up up correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20260316 0 5.8 5.89 5.75 5.84 8326400 5.84 up up correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20260316 0 9.67 9.67 8.87 8.87 92928016 8.87 down down correct
002335.SHE Kehua Data Co. Ltd 20260316 0 64 64.23 60.68 63.77 35963488 63.77 down down correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20260316 0 6.74 6.79 6.65 6.73 9512500 6.73 down down correct
002338.SHE Changchun UP Optotech Co.Ltd 20260316 0 51.99 51.99 50.46 51.55 2366506 51.55 down down correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20260316 0 11.99 12.18 11.66 11.82 31648381 11.82 down down correct
002340.SHE GEM Co. Ltd 20260316 0 8.82 8.9 8.42 8.58 259431391 8.58 down down correct
002342.SHE Juli Sling Co. Ltd 20260316 0 13.88 14.55 13.39 14.19 244535016 14.19 up up correct
002343.SHE Ciwen Media Co.Ltd 20260316 0 6.59 6.69 6.57 6.69 7149620 6.69 up up correct
002344.SHE Haining China Leather Market Co.Ltd 20260316 0 4.72 4.75 4.66 4.7 10467010 4.7 down down correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20260316 0 10.24 10.4 10.18 10.37 15162600 10.37 up up correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20260316 0 20.44 20.54 19.78 20.15 5339200 20.15 down down correct
002347.SHE Taier Heavy Industry Co. Ltd 20260316 0 8.92 8.99 8.79 8.92 10030450 8.92
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20260316 0 8.65 8.99 8.61 8.99 25491660 8.99 up up correct
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20260316 0 7.65 7.74 7.64 7.69 8912330 7.69 up down incorrect
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20260316 0 14.32 14.6 13.3 13.85 55191887 13.85 down up incorrect
002351.SHE Edifier Technology Co. Ltd 20260316 0 11.65 11.77 11.57 11.76 4140571 11.76 up down incorrect
002352.SHE S.F. Holding Co. Ltd 20260316 0 38 38.1 37.62 37.7 19089539 37.7 down up incorrect
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20260316 0 105.23 105.6 98.55 101.44 25722490 101.44 down up incorrect
002354.SHE Dalian Zeus Entertainment Co. Ltd 20260316 0 6.08 6.18 6.05 6.18 47353321 6.18 up down incorrect
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20260316 0 7.32 7.51 7.29 7.44 38082898 7.44 up up correct
002356.SHE Shenzhen Hemei Group Co.LTD 20260316 0 4.55 4.67 4.45 4.58 132194094 4.58 up up correct
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20260316 0 15.44 15.55 14.6 14.9 14085080 14.9 down down correct
002358.SHE Henan Senyuan Electric Co. Ltd 20260316 0 8.66 8.78 8.3 8.44 53280102 8.44 down down correct
002360.SHE Shanxi Tond Chemical Co. Ltd 20260316 0 6.56 6.7 6.47 6.63 40151699 6.63 up up correct
002361.SHE Anhui Shenjian New Materials Co.Ltd 20260316 0 12.51 13.05 12.51 12.75 71511422 12.75 up up correct
002362.SHE Hanwang Technology Co. Ltd 20260316 0 20.31 20.45 20.16 20.43 3898980 20.43 up up correct
002363.SHE Shandong Longji Machinery Co. Ltd 20260316 0 8.86 8.91 8.67 8.76 8106551 8.76 down down correct
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20260316 0 32.31 32.65 31.15 32.61 33200172 32.61 up up correct
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20260316 0 14.38 14.68 14.37 14.46 4628250 14.46 up up correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20260316 0 8.78 8.88 8.23 8.36 226193406 8.36 down down correct
002367.SHE Canny Elevator Co. Ltd 20260316 0 8.17 8.17 8 8.06 9955900 8.06 down down correct
002368.SHE Taiji Computer Corporation Limited 20260316 0 20 20.13 19.74 20.11 4812354 20.11 up up correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20260316 0 7.81 8.12 7.73 7.96 12916260 7.96 up up correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20260316 0 6.56 6.63 6.51 6.58 9119632 6.58 up up correct
002371.SHE NAURA Technology Group Co. Ltd 20260316 0 455.55 457.8 442.03 454.71 7365464 454.71 down down correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20260316 0 11.7 11.75 11.43 11.64 12369270 11.64 down down correct
002373.SHE China Transinfo Technology Co. Ltd 20260316 0 10.6 10.65 10.43 10.64 17391539 10.64 up up correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20260316 0 3.39 3.52 3.39 3.51 35497727 3.51 up up correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20260316 0 4.2 4.25 4.15 4.21 12409200 4.21 up up correct
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20260316 0 7.55 7.64 7.47 7.64 9388462 7.64 up up correct
002377.SHE Hubei Guochuang Hi 20260316 0 3.61 3.7 3.61 3.66 27482000 3.66 up up correct
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20260316 0 35.68 37.12 35.17 36.66 94035250 36.66 up up correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20260316 0 32 32.8 30.6 31.59 25105728 31.294 down down correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20260316 0 37.5 37.75 36.3 36.99 9863900 36.99 down down correct
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20260316 0 7.07 7.18 7.04 7.09 5565600 7.09 up up correct
002382.SHE Blue Sail Medical Co.Ltd 20260316 0 7.48 7.99 7.36 7.81 105459508 7.81 up up correct
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20260316 0 10.45 10.55 10.28 10.42 23919090 10.42 down down correct
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20260316 0 112.71 120.5 111 119 87264898 119 up up correct
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20260316 0 4.3 4.43 4.3 4.34 218914297 4.34 up up correct
002386.SHE Yibin Tianyuan Group Co. Ltd 20260316 0 6.41 6.55 6.24 6.27 44333633 6.27 down down correct
002387.SHE Visionox Technology Inc 20260316 0 8.48 8.57 8.33 8.49 11284500 8.49 up up correct
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20260316 0 5.17 5.3 5.15 5.3 15073800 5.3 up up correct
002389.SHE Aerospace CH UAV Co.Ltd 20260316 0 24.05 24.84 23.91 24.47 58546160 24.47 up up correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20260316 0 3.37 3.4 3.36 3.4 26922939 3.4 up up correct
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20260316 0 6.69 6.87 6.59 6.66 13310600 6.66 down up incorrect
002392.SHE Beijing Lier High 20260316 0 7.61 7.69 7.43 7.49 13247700 7.49 down up incorrect
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20260316 0 22.43 22.64 22.21 22.33 4360416 17.9895 down up incorrect
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20260316 0 16.5 16.51 15.8 15.89 11186900 15.89 down up incorrect
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20260316 0 18.73 19.15 18.73 19.05 3877000 19.05 up down incorrect
002396.SHE Fujian Star 20260316 0 30.48 30.54 29.16 29.92 20810439 29.92 down up incorrect
002397.SHE Hunan Mendale Hometextile Co.Ltd 20260316 0 4.08 4.17 4.08 4.1 11599000 4.1 up up correct
002398.SHE Lets Holdings Group Co. Ltd 20260316 0 5.55 5.62 5.49 5.53 9687343 5.53 down down correct
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20260316 0 11.47 11.55 11.35 11.37 2665512 11.37 down down correct
002400.SHE Guangdong Advertising Group Co. Ltd 20260316 0 9.02 9.3 8.93 9.26 70277820 9.26 up up correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20260316 0 15.52 16.11 15.52 16.08 5615802 16.08 up up correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20260316 0 31.73 31.93 31.22 31.74 21327561 31.74 up up correct
002403.SHE Aishida Co.Ltd 20260316 0 11.4 11.69 11.3 11.52 5066795 11.52 up up correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20260316 0 7 7.11 6.99 7.09 7123950 6.7954 up up correct
002405.SHE NavInfo Co. Ltd 20260316 0 10.86 10.89 10.42 10.75 81172367 10.75 down down correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20260316 0 7.79 7.85 7.71 7.82 15211790 7.82 up up correct
002407.SHE Do 20260316 0 30.21 31.24 30.01 30.55 97437953 30.55 up up correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20260316 0 6.4 6.68 6.1 6.13 92899570 6.13 down down correct
002409.SHE Jiangsu Yoke Technology Co. Ltd 20260316 0 89.18 90.89 86.2 90.1 11205420 90.1 up up correct
002410.SHE Glodon Company Limited 20260316 0 12.45 12.49 12.28 12.48 26054881 12.48 up up correct
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20260316 0 6.88 6.99 6.86 6.99 10298670 6.99 up up correct
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20260316 0 13.74 14.05 13.7 13.99 89777758 13.99 up up correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20260316 0 14.08 14.32 13.96 14.28 39912727 14.28 up up correct
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20260316 0 31.92 32.04 31.63 31.76 31416109 31.76 down down correct
002416.SHE Shenzhen Aisidi Co. Ltd 20260316 0 13.43 13.54 13.26 13.41 19922891 13.41 down down correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20260316 0 4.93 5.02 4.83 5.02 55013102 5.02 up up correct
002419.SHE Rainbow Digital Commercial Co. Ltd 20260316 0 5.69 5.8 5.69 5.78 39157578 5.78 up up correct
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20260316 0 7.91 8.17 7.91 8.13 14590100 8.13 up up correct
002421.SHE Shenzhen Das Intellitech Co. Ltd 20260316 0 2.81 2.85 2.8 2.83 34042898 2.83 up up correct
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20260316 0 32.6 33.45 32.37 32.65 12682040 32.65 up up correct
002423.SHE COFCO Capital Holdings Co. Ltd 20260316 0 11.22 11.49 11.14 11.28 57963762 11.28 up up correct
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20260316 0 5.17 5.26 5.03 5.11 22640400 5.11 down down correct
002425.SHE Kaiser (China) Culture Co. LTD 20260316 0 3.47 3.55 3.47 3.49 12426000 3.49 up up correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20260316 0 4.17 4.47 4.17 4.47 504703688 4.47 up up correct
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20260316 0 7.13 7.69 7.11 7.69 37568281 7.69 up up correct
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20260316 0 43.77 44.97 41.68 42.95 46593207 42.95 down down correct
002429.SHE Shenzhen MTC Co. Ltd 20260316 0 11.61 11.68 11 11.33 312139594 11.33 down down correct
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20260316 0 31.74 32.35 30.14 30.15 20587600 30.15 down down correct
002431.SHE Palm Eco 20260316 0 2.72 2.8 2.71 2.79 51634289 2.79 up up correct
002432.SHE Andon Health Co. Ltd 20260316 0 56.23 56.48 53.6 54.36 25152570 54.36 down down correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20260316 0 8.73 8.74 8.41 8.44 22891301 8.44 down down correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20260316 0 23.84 24.07 22.95 23.92 83942477 23.92 up up correct
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20260316 0 3.37 3.4 3.34 3.35 36715699 3.35 down down correct
002438.SHE Jiangsu Shentong Valve Co. Ltd 20260316 0 19.14 19.19 18.4 18.49 29052760 18.49 down down correct
002439.SHE Venustech Group Inc 20260316 0 14.79 14.79 14.45 14.55 16471900 14.55 down down correct
002440.SHE Zhejiang Runtu Co. Ltd 20260316 0 13.18 13.5 12.67 12.85 75439211 12.85 down down correct
002441.SHE Zhongyeda Electric Co. Ltd 20260316 0 10.81 10.83 10.46 10.7 14682370 10.7 down down correct
002442.SHE Longxing Chemical Stock Co. Ltd 20260316 0 6.83 6.93 6.64 6.72 19600561 6.72 down down correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20260316 0 9.48 9.66 9.47 9.55 12497450 9.55 up up correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20260316 0 33.3 33.3 32.03 32.39 16900400 32.39 down down correct
002445.SHE Zhongnan Red Culture Group Co. Ltd 20260316 0 4.72 4.77 4.04 4.04 734355188 4.04 down down correct
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20260316 0 10.5 10.58 10.35 10.53 25244160 10.53 up up correct
002448.SHE ZYNP Corporation 20260316 0 16.09 16.09 15.1 15.74 34729199 15.74 down up incorrect
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20260316 0 9.18 9.22 9.01 9.05 35369781 9.05 down up incorrect
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20260316 0 10.86 10.95 10.64 10.93 18935930 10.93 up down incorrect
002452.SHE Changgao Electric Group Co. Ltd 20260316 0 12.43 12.44 11.93 12.2 34091031 12.2 down up incorrect
002453.SHE Great Chinasoft Technology Co.Ltd 20260316 0 6.18 6.27 6.16 6.21 9983400 6.21 up up correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20260316 0 8.86 8.87 8.67 8.78 7409550 8.78 down down correct
002455.SHE Jiangsu Baichuan High 20260316 0 16.22 16.69 14.1 14.8 195587594 14.8 down down correct
002456.SHE OFILM Group Co. Ltd 20260316 0 9.65 9.67 9.46 9.57 54253660 9.57 down down correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20260316 0 12.23 12.35 11.84 11.91 17314340 11.91 down down correct
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20260316 0 9.97 10.29 9.97 10.11 17405760 10.11 up up correct
002459.SHE JA Solar Technology Co. Ltd 20260316 0 12.93 13.16 12.6 12.69 98360406 12.69 down down correct
002460.SHE Ganfeng Lithium Co. Ltd 20260316 0 69.83 70.7 68 70.6 40225039 70.6 up up correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20260316 0 9.8 9.9 9.77 9.86 12456550 9.86 up up correct
002462.SHE Cachet Pharmaceutical Co. Ltd 20260316 0 15.22 15.24 14.92 15 6270300 15 down down correct
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20260316 0 81.4 85.49 78.5 83.95 127161102 83.95 up up correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20260316 0 15.99 16.08 15.66 16.04 75574305 16.04 up up correct
002466.SHE Tianqi Lithium Corporation 20260316 0 53.9 54.63 52.8 53.58 28053721 53.58 down down correct
002467.SHE NET263 Ltd 20260316 0 6.87 7.52 6.79 7.52 216633203 7.52 up up correct
002468.SHE STO Express Co.Ltd 20260316 0 14.13 14.38 14.03 14.3 26985609 14.3 up up correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20260316 0 10.45 10.52 9.67 9.77 55028727 9.77 down down correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20260316 0 3.45 3.54 3.12 3.27 1000291100 3.27 down down correct
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20260316 0 8.58 8.75 8.45 8.52 81323844 8.52 down down correct
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20260316 0 38.05 38.88 37.8 38.88 12259870 38.88 up up correct
002474.SHE Fujian Rongji Software Co. Ltd 20260316 0 8.15 8.29 8.1 8.23 26223590 8.23 up up correct
002475.SHE Luxshare Precision Industry Co. Ltd 20260316 0 49.01 49.27 47.51 49.26 96527204 49.26 up up correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20260316 0 6.16 6.29 6.13 6.2 10185300 6.2 up up correct
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20260316 0 11.85 11.93 11.04 11.55 55972008 11.55 down down correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20260316 0 5.56 5.59 5.45 5.48 15653560 5.48 down up incorrect
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20260316 0 6.79 6.8 6.46 6.58 28037199 6.58 down up incorrect
002481.SHE Yantai Shuangta Food Co. Ltd 20260316 0 4.92 4.95 4.89 4.92 9770900 4.92
002482.SHE Shenzhen Grandland Group Co. Ltd 20260316 0 1.79 1.81 1.76 1.77 52686301 1.77 down up incorrect
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20260316 0 8.09 8.32 7.96 8 27210221 8 down up incorrect
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20260316 0 31 31.97 29.96 31.4 30039949 31.4 up down incorrect
002485.SHE Sinoer Men's Wear Co. Ltd 20260316 0 5.09 5.16 4.95 5.06 6476900 5.06 down down correct
002486.SHE Shanghai Challenge Textile Co. Ltd 20260316 0 3.13 3.16 3.08 3.12 26604500 3.12 down down correct
002487.SHE Dajin Heavy Industry Corporation 20260316 0 81.38 82.49 74.81 75.5 46488668 75.4175 down down correct
002488.SHE Zhejiang Jingu Company Limited 20260316 0 12.23 12.33 11.93 12.23 15739310 12.23
002489.SHE Yotrio Group Co. Ltd 20260316 0 3.66 3.66 3.59 3.62 28321801 3.62 down down correct
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20260316 0 11.04 11.88 11.04 11.33 98374797 11.33 up up correct
002491.SHE Tongding Interconnection Information Co. Ltd 20260316 0 11.22 11.37 10.55 10.85 108223398 10.85 down down correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20260316 0 8.25 8.32 8.17 8.27 4984350 8.27 up down incorrect
002493.SHE Rongsheng Petrochemical Co. Ltd 20260316 0 13.58 13.67 12.68 13.13 110774628 13.13 down up incorrect
002494.SHE Huasi Holding Company Limited 20260316 0 5.58 5.82 5.57 5.75 9954400 5.75 up down incorrect
002495.SHE Guangdong Jialong Food Co. Ltd 20260316 0 2.77 2.83 2.76 2.81 26529029 2.81 up down incorrect
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20260316 0 2.14 2.19 2.12 2.14 36899230 2.14
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20260316 0 24.58 24.98 23.79 24.26 34228594 24.26 down up incorrect
002498.SHE Qingdao Hanhe Cable Co.Ltd 20260316 0 9.01 9.82 8.78 9.41 375893509 9.41 up up correct
002500.SHE Shanxi Securities Co. Ltd 20260316 0 5.84 5.88 5.81 5.85 19875230 5.85 up up correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20260316 0 1.93 2.03 1.93 2.03 149632800 2.03 up up correct
002506.SHE GCL System Integration Technology Co. Ltd 20260316 0 5.37 5.41 5.03 5.12 824691125 5.12 down down correct
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20260316 0 13.02 13.12 12.95 13.08 16008330 13.08 up up correct
002508.SHE Hangzhou Robam Appliances Co. Ltd 20260316 0 20.71 20.92 20.33 20.92 8121100 20.92 up up correct
002510.SHE Tianjin Motor Dies Co. Ltd 20260316 0 7.73 7.84 7.67 7.8 22719020 7.8 up up correct
002511.SHE C&S Paper Co.Ltd 20260316 0 8.8 8.95 8.75 8.85 19593801 8.85 up up correct
002512.SHE Tatwah Smartech Co. Ltd 20260316 0 4.5 4.79 4.46 4.79 122286797 4.79 up up correct
002513.SHE Jiangsu Lanfeng Bio 20260316 0 7.31 7.79 7.12 7.28 22243900 7.28 down down correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20260316 0 4.82 4.93 4.82 4.91 8665900 4.91 up up correct
002515.SHE Jinzi Ham Co.Ltd 20260316 0 6.21 6.22 6.01 6.08 27772141 6.08 down down correct
002516.SHE Kuangda Technology Group Co. Ltd 20260316 0 6.09 6.12 6.05 6.1 12041500 6.1 up up correct
002517.SHE Kingnet Network Co. Ltd 20260316 0 19.3 19.59 18.89 19.21 60820781 19.21 down down correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20260316 0 53.78 54 49.88 51.09 15005220 51.09 down down correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20260316 0 8.16 8.33 8.1 8.24 44448031 8.24 up up correct
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20260316 0 6.62 6.74 6.54 6.63 28438070 6.63 up up correct
002521.SHE Qifeng New Material Co. Ltd 20260316 0 8.07 8.14 8.03 8.1 2709800 8.1 up up correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20260316 0 6.21 6.32 6.11 6.19 25202600 6.19 down down correct
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20260316 0 4.36 4.41 4.3 4.36 24183820 4.36
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20260316 0 4.67 4.77 4.63 4.69 11977500 4.69 up up correct
002526.SHE Shandong Mining Machinery Group Co. Ltd 20260316 0 3.8 3.83 3.73 3.76 46609121 3.76 down down correct
002527.SHE Shanghai STEP Electric Corporation 20260316 0 14.83 14.93 14.7 14.85 6284887 14.85 up down incorrect
002528.SHE Shenzhen Infinova Limited 20260316 0 3.7 3.79 3.52 3.56 41118699 3.56 down up incorrect
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20260316 0 7.01 7.34 6.96 7.34 9903313 7.34 up down incorrect
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20260316 0 9.5 9.67 9.46 9.62 14813570 9.62 up down incorrect
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20260316 0 12.8 13.4 11.94 12.19 154064094 12.19 down up incorrect
002532.SHE Tianshan Aluminum Group Co. Ltd 20260316 0 18.79 18.89 17.45 18.37 87330008 18.37 down up incorrect
002533.SHE Gold cup Electric Apparatus Co.Ltd 20260316 0 15.37 15.44 14.76 15 20696490 15 down up incorrect
002534.SHE Hangzhou Boiler Group Co. Ltd 20260316 0 18.9 18.97 18.13 18.5 16578439 18.5 down up incorrect
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20260316 0 3.78 3.82 3.74 3.77 11140870 3.77 down down correct
002536.SHE Feilong Auto Components Co. Ltd 20260316 0 36.71 37 33.81 35.28 67233078 35.28 down down correct
002537.SHE HyUnion Holding Co.Ltd 20260316 0 9.17 9.42 9.1 9.19 225875594 9.19 up up correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20260316 0 7.85 8.2 7.67 7.72 39282527 7.72 down down correct
002539.SHE Chengdu Wintrue Holding Co. Ltd 20260316 0 15.82 16.22 15.15 15.25 41553512 15.25 down down correct
002540.SHE Jiangsu Asia 20260316 0 7.1 7.19 6.88 7 21327199 7 down down correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20260316 0 22.8 23.26 22.14 23.05 7894490 23.05 up up correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20260316 0 3.28 3.31 3.24 3.26 18103000 3.26 down up incorrect
002543.SHE Guangdong Vanward New Electric Co. Ltd 20260316 0 9.7 9.82 9.4 9.5 33691160 9.5 down up incorrect
002544.SHE GCI Science & Technology Co. Ltd 20260316 0 27.85 27.88 27.1 27.53 13271420 27.53 down up incorrect
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20260316 0 26.99 27.39 24.65 24.65 27371061 24.65 down up incorrect
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20260316 0 10.65 10.66 10 10.06 58162518 9.9217 down up incorrect
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20260316 0 3.49 3.56 3.48 3.56 25799721 3.56 up down incorrect
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20260316 0 6.39 6.46 6.27 6.42 16072530 6.42 up up correct
002549.SHE Hunan Kaimeite Gases Co. Ltd 20260316 0 19.75 20.05 19.52 19.58 23577760 19.58 down down correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20260316 0 7.51 7.59 7.49 7.57 7725908 7.57 up up correct
002551.SHE Shenzhen Glory Medical Co. Ltd 20260316 0 3.8 3.85 3.78 3.8 10253680 3.8
002552.SHE Baoding Technology Co. Ltd 20260316 0 18.75 18.88 17.92 18.55 8650200 18.55 down down correct
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20260316 0 25.15 25.47 24.93 25.47 6479707 25.47 up up correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20260316 0 4.02 4.18 3.98 4.03 60101871 4.03 up up correct
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20260316 0 23.52 23.96 23.01 23.45 35741488 23.45 down down correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20260316 0 6.94 7.13 6.9 6.97 31140539 6.97 up up correct
002557.SHE Chacha Food Company Limited 20260316 0 22.42 22.74 22.37 22.56 5642702 22.56 up up correct
002558.SHE Giant Network Group Co. Ltd 20260316 0 35.18 36.09 34.48 35.01 36171281 35.01 down down correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20260316 0 10.27 10.35 10.1 10.34 19711910 10.34 up up correct
002560.SHE Henan Tong 20260316 0 10.73 10.77 10.37 10.46 26822090 10.46 down down correct
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20260316 0 8.48 8.61 8.48 8.55 3296702 8.55 up up correct
002562.SHE Brother Enterprises Holding Co.Ltd 20260316 0 6.9 7.18 6.86 7 56709328 7 up up correct
002563.SHE Zhejiang Semir Garment Co. Ltd 20260316 0 5.49 5.57 5.48 5.53 15071400 5.53 up up correct
002564.SHE SuZhou THVOW Technology. Co. Ltd 20260316 0 7.02 7.05 6.82 6.88 13740000 6.88 down down correct
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20260316 0 13.21 13.58 13.12 13.4 43102328 13.4 up up correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20260316 0 8.38 8.51 8.35 8.43 4437603 8.43 up up correct
002567.SHE Tangrenshen Group Co. Ltd 20260316 0 4.45 4.52 4.43 4.46 27539051 4.46 up up correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20260316 0 18.74 18.98 18.71 18.88 4609648 18.88 up up correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20260316 0 14.88 14.88 14.88 14.88 0 14.88
002570.SHE Beingmate Co. Ltd 20260316 0 5.68 5.78 5.68 5.77 17306551 5.77 up up correct
002571.SHE Anhui Deli Household Glass Co. Ltd 20260316 0 12.37 12.48 12.13 12.35 8495800 12.35 down down correct
002572.SHE Suofeiya Home Collection Co. Ltd 20260316 0 13.03 13.55 13.03 13.53 16094520 13.53 up up correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20260316 0 4.1 4.15 4.05 4.08 13217800 4.08 down down correct
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20260316 0 5.94 6.02 5.91 5.96 6791461 5.96 up up correct
002575.SHE Guangdong Qunxing Toys Joint 20260316 0 7.91 8.45 7.64 8.09 97996094 8.09 up up correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20260316 0 19.08 19.2 18.77 19.08 4536930 19.08
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20260316 0 16.83 17.05 16.73 17.02 1152106 17.02 up up correct
002578.SHE Fujian Minfa Aluminium Co.Ltd 20260316 0 4.25 4.38 4.1 4.19 36171801 4.19 down down correct
002579.SHE Huizhou China Eagle Electronic Technology Inc 20260316 0 12.17 12.57 12.03 12.57 42097680 12.57 up up correct
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20260316 0 13.5 13.63 13.38 13.58 10510700 13.58 up up correct
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20260316 0 7.9 8.13 7.86 8.06 5951800 8.06 up up correct
002582.SHE Haoxiangni Health Food Co.Ltd 20260316 0 11.12 11.43 11.08 11.36 13821200 11.36 up up correct
002583.SHE Hytera Communications Corporation Limited 20260316 0 11.09 11.09 10.94 11 19140449 11 down down correct
002584.SHE Xilong Scientific Co. Ltd 20260316 0 8.5 8.65 8.48 8.64 10670530 8.64 up up correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20260316 0 7.68 8.18 7.65 8.05 75006680 8.05 up up correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20260316 0 5.09 5.09 4.97 5.01 10141400 5.01 down down correct
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20260316 0 7.16 7.22 7.1 7.2 21938260 7.2 up up correct
002588.SHE Stanley Agriculture Group Co.Ltd 20260316 0 11.81 12.19 11.33 11.46 44988969 11.46 down down correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20260316 0 3.16 3.2 3.15 3.17 23382520 3.17 up up correct
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20260316 0 13.64 13.66 13.39 13.49 5502800 13.49 down down correct
002591.SHE Jiangxi Hengda Hi 20260316 0 7.51 7.66 7.45 7.53 9171600 7.53 up up correct
002592.SHE Nanning Baling Technology Co. Ltd 20260316 0 10 10.03 9.86 9.99 2164600 9.99 down down correct
002593.SHE Xiamen Sunrise Group Co. Ltd 20260316 0 5.71 5.76 5.64 5.71 11630600 5.71
002594.SHE BYD Company Limited 20260316 0 99.67 105 98.79 104.62 108781398 104.62 up up correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20260316 0 90.49 90.49 85.16 88.75 6346405 88.75 down down correct
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20260316 0 4.05 4.12 4.03 4.08 27405199 4.08 up up correct
002597.SHE Anhui Jinhe Industrial Co. Ltd 20260316 0 25.6 25.75 24.23 24.49 11375130 24.49 down down correct
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20260316 0 9.82 9.98 9.78 9.91 4761807 9.91 up up correct
002599.SHE Beijing Shengtong Printing Co. Ltd 20260316 0 7.44 7.5 7.39 7.5 7435600 7.5 up up correct
002600.SHE Lingyi iTech (Guangdong) Company 20260316 0 14.3 14.56 14.01 14.4 79862227 14.4 up up correct
002601.SHE LB Group Co. Ltd 20260316 0 19.63 19.79 18.5 18.87 50471246 18.87 down down correct
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20260316 0 16.78 17.06 16.49 16.82 114165849 16.82 up up correct
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20260316 0 16.87 17.1 16.78 17.01 10110700 17.01 up up correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20260316 0 23.01 23.08 22.83 23.08 3470300 23.08 up up correct
002606.SHE Dalian Insulator Group Co. Ltd 20260316 0 13.27 13.5 12.72 12.85 24155289 12.85 down down correct
002607.SHE Offcn Education Technology Co. Ltd 20260316 0 2.9 2.93 2.86 2.88 140937500 2.88 down down correct
002608.SHE Jiangsu Guoxin Corp. Ltd 20260316 0 8.56 8.58 8.37 8.44 28146562 8.44 down down correct
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20260316 0 8.96 9.01 8.87 9.01 5940604 9.01 up up correct
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20260316 0 16.81 16.97 16.7 16.91 12917310 16.91 up up correct
002612.SHE Lancy Co. Ltd 20260316 0 17.39 17.55 17.34 17.5 4096735 17.5 up up correct
002613.SHE Luoyang Northglass Technology Co.Ltd 20260316 0 4.08 4.12 4.03 4.07 13235000 4.07 down down correct
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20260316 0 6.64 6.66 6.59 6.65 7458400 6.65 up up correct
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20260316 0 8.73 8.83 8.52 8.59 8912550 8.59 down down correct
002616.SHE Guangdong Chant Group Inc 20260316 0 6.2 6.2 6.08 6.16 15422680 6.16 down up incorrect
002617.SHE Roshow Technology Co. Ltd 20260316 0 8.8 8.85 8.57 8.67 66923828 8.67 down up incorrect
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20260316 0 7.13 7.31 7.03 7.21 17736721 7.21 up down incorrect
002622.SHE Rongyu Group Co. Ltd 20260316 0 2.84 2.92 2.84 2.88 14365300 2.88 up up correct
002623.SHE Changzhou Almaden Co. Ltd 20260316 0 24.7 25.03 24.25 24.48 6488101 24.48 down down correct
002624.SHE Perfect World Co. Ltd 20260316 0 19.17 19.53 18.97 19.33 43450160 19.33 up up correct
002625.SHE Kuang 20260316 0 43.25 43.25 41.78 42.6 21422039 42.6 down down correct
002626.SHE Xiamen Kingdomway Group Company 20260316 0 19.32 20.27 19.2 19.74 18440551 19.74 up up correct
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20260316 0 9.2 9.39 9.12 9.36 24179910 9.36 up up correct
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20260316 0 5.19 5.36 5.11 5.26 29648369 5.26 up up correct
002629.SHE Zhejiang Renzhi Co. Ltd 20260316 0 6.2 6.45 6.19 6.34 22567900 6.34 up up correct
002630.SHE China Western Power Industrial Co. Ltd 20260316 0 2.37 2.37 2.27 2.33 26039381 2.33 down down correct
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20260316 0 7.9 7.94 7.18 7.49 53160020 7.49 down down correct
002632.SHE Daoming Optics&Chemical Co.Ltd 20260316 0 13.2 14.48 13.2 14.15 59308500 14.15 up up correct
002633.SHE Shenke Slide Bearing Corporation 20260316 0 19.16 19.61 19 19.21 3580200 19.21 up up correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20260316 0 6.87 6.87 6.58 6.69 9419541 6.69 down down correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20260316 0 15.07 15.22 14.82 15.19 11581950 15.19 up up correct
002636.SHE Goldenmax International Technology Ltd 20260316 0 29.2 31.96 28.16 31.96 49789461 31.96 up up correct
002637.SHE Zanyu Technology Group Co. Ltd 20260316 0 15.87 17.16 15.7 16.04 36468180 16.04 up up correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20260316 0 4.16 4.19 3.96 4.03 81039555 4.03 down down correct
002639.SHE Fujian Snowman Co. Ltd 20260316 0 20.5 20.7 19.89 19.91 57936832 19.91 down down correct
002640.SHE Global Top E 20260316 0 3.72 3.83 3.72 3.8 66454602 3.8 up up correct
002641.SHE Yonggao Co. Ltd 20260316 0 4.44 4.48 4.4 4.43 11383900 4.43 down down correct
002642.SHE Ronglian Group Ltd 20260316 0 8.16 8.29 8.12 8.27 9363050 8.27 up up correct
002643.SHE Valiant Co. Ltd 20260316 0 16.69 16.77 16.32 16.57 11771180 16.57 down down correct
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20260316 0 8.86 9 8.86 8.96 4502300 8.96 up up correct
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20260316 0 17.18 17.78 17.08 17.68 44097840 17.68 up up correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20260316 0 8.51 8.7 8.51 8.62 5489541 8.62 up up correct
002647.SHE Rendong Holdings Co. Ltd 20260316 0 9.75 9.79 9.58 9.69 16914500 9.69 down down correct
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20260316 0 28.66 29.07 26.88 27.01 88279875 27.01 down down correct
002649.SHE Beyondsoft Corporation 20260316 0 12.49 12.58 12.43 12.57 7135733 12.57 up up correct
002650.SHE Jiajia Food Group Co.Ltd 20260316 0 6.47 6.69 6.44 6.67 9088650 6.67 up up correct
002651.SHE Chengdu Leejun Industrial Co. Ltd 20260316 0 9.93 9.99 9.85 9.99 6630855 9.99 up up correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20260316 0 5.48 5.65 5.42 5.58 57104078 5.58 up up correct
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20260316 0 46.51 49.18 46.33 48.87 3880084 48.87 up down incorrect
002654.SHE Shenzhen Mason Technologies Co. Ltd 20260316 0 15.41 16.35 15.39 16.09 65592555 16.09 up down incorrect
002655.SHE Gettop Acoustic Co. Ltd 20260316 0 16.75 18.28 16.28 17.78 41768898 17.78 up down incorrect
002656.SHE Modern Avenue Group Co. Ltd 20260316 0 3.04 3.13 3 3 34416492 3 down up incorrect
002657.SHE Sinodata Co. Ltd 20260316 0 24.72 25.3 24.7 25.04 7489374 25.04 up down incorrect
002658.SHE Beijing SDL Technology Co.Ltd 20260316 0 10.27 10.32 9.86 10.03 13471730 10.03 down up incorrect
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20260316 0 5.63 5.69 5.59 5.66 7881600 5.66 up down incorrect
002660.SHE Moso Power Supply Technology Co.Ltd 20260316 0 9.36 9.37 9.22 9.32 4431500 9.32 down up incorrect
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20260316 0 9.5 9.65 9.45 9.57 3931000 9.57 up up correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20260316 0 4.03 4.06 3.96 3.99 24932010 3.99 down down correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20260316 0 2.31 2.34 2.25 2.28 34611102 2.28 down down correct
002664.SHE Changying Xinzhi Technology Co.Ltd 20260316 0 21.59 21.72 21.36 21.72 4781842 21.72 up up correct
002666.SHE Guangdong Delian Group Co. Ltd 20260316 0 6.07 6.18 6.04 6.12 21738699 6.12 up up correct
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20260316 0 28.79 30.32 28.16 29.01 39412219 29.01 up up correct
002668.SHE Guangdong Homa Appliances Co. Ltd 20260316 0 9.58 9.6 9.37 9.39 21736180 9.39 down up incorrect
002669.SHE Kangda New Materials (Group) Co. Ltd 20260316 0 15 15.2 14.26 14.68 44693289 14.68 down up incorrect
002670.SHE Guosheng Financial Holding Inc 20260316 0 15.33 15.36 15.17 15.32 12177000 15.32 down up incorrect
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20260316 0 5.83 5.95 5.71 5.78 13469600 5.78 down up incorrect
002672.SHE Dongjiang Environmental Company Limited 20260316 0 5 5.06 4.95 4.98 10285890 4.98 down up incorrect
002673.SHE Western Securities Co. Ltd 20260316 0 7.66 7.71 7.63 7.69 17875660 7.69 up down incorrect
002674.SHE Xingye Leather Technology Co. Ltd 20260316 0 13.94 14.51 13.89 14.09 7871100 14.09 up down incorrect
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20260316 0 13.31 13.39 13.19 13.32 9469330 13.2402 up down incorrect
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20260316 0 7.2 7.22 7.11 7.17 7516200 7.17 down down correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20260316 0 8.55 8.65 8.43 8.59 5091540 8.59 up up correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20260316 0 5.28 5.33 5.22 5.33 10864050 5.33 up up correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20260316 0 11.24 11.53 11.2 11.33 3307270 11.33 up up correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20260316 0 5.9 5.96 5.87 5.96 19600260 5.96 up up correct
002682.SHE Longzhou Group Co. Ltd 20260316 0 6.02 6.24 6.01 6.19 40761699 6.19 up up correct
002683.SHE Guangdong Hongda Blasting Co.Ltd 20260316 0 44.89 45.15 43.4 44.43 13993500 43.8815 down down correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20260316 0 7 7.05 6.91 6.94 13746000 6.94 down down correct
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20260316 0 7.03 7.17 6.99 7.16 11885000 7.16 up up correct
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20260316 0 5.26 5.33 5.19 5.24 7879480 5.24 down down correct
002688.SHE Jinhe Biotechnology CO. LTD 20260316 0 6.33 6.58 6.33 6.55 34666113 6.55 up up correct
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20260316 0 3.86 3.88 3.83 3.88 6313966 3.88 up up correct
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20260316 0 18.78 18.92 18.68 18.9 3758352 18.9 up up correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20260316 0 8.18 8.37 8.12 8.27 8639822 8.27 up up correct
002692.SHE Yuan Cheng Cable Co.Ltd 20260316 0 6.14 6.21 6 6.09 96660891 6.09 down down correct
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20260316 0 7.8 8.05 7.76 8.05 24826400 8.05 up up correct
002694.SHE Goody Science&Technology Co.Ltd 20260316 0 3.1 3.33 3.1 3.24 23473699 3.24 up up correct
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20260316 0 10.24 10.42 10.22 10.41 4043603 10.41 up up correct
002696.SHE Baiyang Investment Group Inc 20260316 0 7.6 7.88 7.6 7.72 10345100 7.72 up up correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20260316 0 5.67 5.71 5.64 5.69 18869990 5.69 up up correct
002698.SHE Harbin Boshi Automation Co. Ltd 20260316 0 15.1 15.12 14.85 14.97 6116722 14.97 down down correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20260316 0 6.96 7.08 6.92 6.97 8872200 6.97 up up correct
002701.SHE ORG Technology Co.Ltd 20260316 0 5.38 5.42 5.34 5.36 18538980 5.36 down down correct
002702.SHE Haixin Foods Co. Ltd 20260316 0 5.86 6.01 5.85 5.94 14190930 5.94 up up correct
002703.SHE Zhejiang Shibao Company Limited 20260316 0 22.4 22.95 21.88 22.68 31585381 22.68 up up correct
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20260316 0 13.92 13.93 13.63 13.72 6596926 13.72 down down correct
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20260316 0 11.76 12.09 11.08 11.96 101161508 11.96 up up correct
002707.SHE UTour Group Co. Ltd 20260316 0 6.94 7.02 6.92 7.01 15380770 7.01 up up correct
002708.SHE Changzhou Nrb Corporation 20260316 0 12.72 12.96 12.61 12.94 6932800 12.94 up up correct
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20260316 0 49.03 49.76 47.5 47.85 83902959 47.5853 down up incorrect
002712.SHE Simei Media Co.Ltd 20260316 0 5.44 5.55 5.42 5.54 11680200 5.54 up down incorrect
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20260316 0 10.85 11.06 10.52 10.6 21156199 10.6 down up incorrect
002714.SHE Muyuan Foods Co. Ltd 20260316 0 50.03 50.8 49.64 49.74 38514273 49.74 down up incorrect
002715.SHE Huaiji Dengyun Auto 20260316 0 15.86 16.12 15.75 15.95 2392801 15.95 up down incorrect
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20260316 0 13.28 13.42 12.9 13.25 182392984 13.25 down up incorrect
002717.SHE LingNan Eco&Culture 20260316 0 1.72 1.75 1.7 1.73 47284246 1.73 up down incorrect
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20260316 0 59.8 60.5 58.9 59.63 1157500 59.63 down up incorrect
002719.SHE Maiquer Group Co.Ltd 20260316 0 9.25 9.68 9.25 9.49 5927601 9.49 up down incorrect
002721.SHE Beijing Kingee Culture Development Co. Ltd 20260316 0 3.11 3.16 3.09 3.13 28904000 3.13 up up correct
002722.SHE Geron Co.Ltd 20260316 0 15.54 15.75 15.31 15.43 2725091 15.43 down down correct
002723.SHE Kennede Electronics MFG. CO. LTD 20260316 0 9.94 10.54 9.82 10.25 17988461 10.25 up up correct
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20260316 0 7.96 8.21 7.73 8.21 30845160 8.21 up up correct
002725.SHE Zhejiang Yueling Co. Ltd 20260316 0 16.66 16.95 16.41 16.8 11858420 16.8 up up correct
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20260316 0 3.9 4.03 3.89 4.01 21821051 4.01 up up correct
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20260316 0 13.14 13.25 13.13 13.19 3604000 13.19 up up correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20260316 0 11.2 11.24 11.1 11.2 10614030 11.2
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20260316 0 19.38 20.57 19.26 20.42 19408650 20.42 up down incorrect
002730.SHE Dianguang Explosion 20260316 0 18.91 19.95 18.91 19.68 22608010 19.68 up down incorrect
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20260316 0 7.83 7.85 7.48 7.49 29065900 7.49 down up incorrect
002732.SHE Guangdong Yantang Dairy Co. Ltd 20260316 0 17.47 17.82 17.47 17.72 1833546 17.72 up down incorrect
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20260316 0 27.26 28.19 26.26 28.19 48453762 28.19 up down incorrect
002734.SHE Limin Group Co. Ltd 20260316 0 21.23 22.77 21.23 22.43 73002008 22.43 up down incorrect
002735.SHE Shenzhen Prince New Materials Co. Ltd 20260316 0 16.96 16.97 16.42 16.6 16158840 16.6 down up incorrect
002736.SHE Guosen Securities Co. Ltd 20260316 0 12.18 12.22 12.06 12.16 21563961 12.16 down up incorrect
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20260316 0 12.66 12.67 12.44 12.55 7943701 12.55 down up incorrect
002738.SHE Sinomine Resource Group Co. Ltd 20260316 0 77 77.15 71.3 74.21 33576898 74.21 down up incorrect
002739.SHE Wanda Film Holding Co. Ltd 20260316 0 10.01 10.09 9.99 10.09 28252670 10.09 up up correct
002741.SHE Guangdong Guanghua Sci 20260316 0 20.55 21 20.4 21 13292460 21 up up correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20260316 0 4.61 4.7 4.56 4.63 6125600 4.63 up up correct
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20260316 0 6.39 6.61 6.04 6.1 51092180 6.1 down down correct
002745.SHE MLS Co. Ltd 20260316 0 8.93 8.97 8.7 8.79 25152449 8.79 down down correct
002746.SHE Shandong Xiantan Co. Ltd 20260316 0 6.46 6.55 6.43 6.46 17874301 6.46
002747.SHE Estun Automation Co. Ltd 20260316 0 21.73 21.94 21.5 21.94 13603680 21.94 up up correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20260316 0 12.65 12.87 12.26 12.43 7998600 12.43 down down correct
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20260316 0 14.04 14.31 13.69 13.79 6167659 13.79 down down correct
002752.SHE Sunrise Group Company Limited 20260316 0 6.26 6.36 6.23 6.35 10580070 6.35 up up correct
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20260316 0 8.14 8.26 8 8.09 11968740 8.09 down down correct
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20260316 0 14.68 14.8 14.59 14.72 4990400 14.72 up up correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20260316 0 69.47 70.3 65.48 67.59 18540949 67.59 down down correct
002757.SHE Nanxing Machinery Co. Ltd 20260316 0 20.89 21.1 20.39 21.08 10763800 21.08 up up correct
002758.SHE ZJAMP Group Co. Ltd 20260316 0 10.77 11.09 10.73 10.8 14055690 10.8 up up correct
002759.SHE Guangdong Tonze Electric Co. Ltd 20260316 0 36.63 38.82 36.5 38.14 55733699 38.14 up up correct
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20260316 0 23.23 23.99 23.13 23.51 5506300 23.51 up up correct
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20260316 0 8.51 8.57 8.36 8.39 13034046 8.39 down down correct
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20260316 0 7.04 7.05 6.86 6.9 3210250 6.9 down down correct
002763.SHE Shenzhen Huijie Group Co. Ltd 20260316 0 7.91 8.02 7.86 7.97 4637800 7.97 up up correct
002765.SHE Landai Technology Group Corp. Ltd 20260316 0 10.9 11.01 10.83 10.99 7242260 10.99 up up correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20260316 0 5.27 5.33 5.24 5.32 15885500 5.32 up up correct
002767.SHE Hangzhou Innover Technology Co. Ltd 20260316 0 23.7 23.8 22.53 22.73 6697509 22.73 down down correct
002768.SHE Qingdao Gon Technology Co. Ltd 20260316 0 53.86 54.8 52.77 54.26 2880247 54.26 up up correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20260316 0 11.17 11.59 11.13 11.47 9030386 11.47 up up correct
002771.SHE Beijing Transtrue Technology Inc 20260316 0 15.05 15.62 14.95 15.6 8683380 15.6 up up correct
002772.SHE Tianshui Zhongxing Bio 20260316 0 18.42 18.72 18.05 18.32 12780570 18.32 down down correct
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20260316 0 27.31 27.77 27.14 27.66 3519529 27.66 up up correct
002774.SHE IFE Elevators Co. Ltd 20260316 0 10.99 11.63 10.95 11.37 13266900 11.37 up up correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20260316 0 4.45 4.5 4.41 4.43 9685200 4.43 down down correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20260316 0 18.3 18.38 18.16 18.37 4444430 18.37 up up correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20260316 0 21.01 21.44 20.63 20.96 2808580 20.96 down down correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20260316 0 90.91 91.19 88.44 90.38 1851102 90.38 down down correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20260316 0 15.45 15.68 15.36 15.55 3477617 15.55 up up correct
002782.SHE Shenzhen Click Technology Co.Ltd 20260316 0 25.3 25.6 24.2 24.86 14898130 24.86 down down correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20260316 0 10.15 10.24 9.82 9.89 18970631 9.89 down down correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20260316 0 45.04 45.04 42.73 43.75 7944101 43.75 down down correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20260316 0 7.88 7.94 7.82 7.92 4866700 7.92 up up correct
002787.SHE Suzhou Hycan Holdings Co. Ltd 20260316 0 12.77 12.78 12.38 12.47 7882000 12.47 down down correct
002788.SHE Luyan Pharma Co.Ltd 20260316 0 14.5 14.79 14.34 14.48 12020010 14.48 down down correct
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20260316 0 11.05 11.46 11 11.46 8857920 11.46 up up correct
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20260316 0 8.11 8.19 8.09 8.19 2878580 8.19 up up correct
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20260316 0 22.48 22.78 22.11 22.3 4873400 22.3 down down correct
002792.SHE Tongyu Communication Inc 20260316 0 40.32 40.8 39.72 40.77 18970230 40.77 up up correct
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20260316 0 4.81 4.87 4.79 4.84 11618720 4.84 up up correct
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20260316 0 7.59 7.94 7.52 7.89 24949939 7.89 up up correct
002796.SHE Suzhou Shijia Science & Technology Inc 20260316 0 57.82 59.24 55.79 57.1 14209670 57.1 down down correct
002797.SHE First Capital Securities Co. Ltd 20260316 0 7.57 7.78 7.52 7.65 157422297 7.65 up up correct
002798.SHE D&O Home Collection Co.LTD 20260316 0 6.48 6.49 6.38 6.44 5192900 6.44 down down correct
002799.SHE Xi'an Global Printing Co. Ltd 20260316 0 8.96 9.04 8.79 8.9 7223892 8.9 down down correct
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20260316 0 23.66 24.8 22.75 24.68 10781310 24.68 up up correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20260316 0 35.3 36.53 35.3 35.68 3419130 35.68 up up correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20260316 0 13.97 14.16 13.75 13.9 3354700 13.9 down down correct
002803.SHE Xiamen Jihong Technology Co. Ltd 20260316 0 18.2 18.39 17.89 18.2 6537085 18.2
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20260316 0 17.79 18.3 17.75 17.9 20477760 17.9 up up correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20260316 0 15.4 15.55 15.21 15.53 5981063 15.53 up up correct
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20260316 0 4.67 4.72 4.64 4.68 38201781 4.68 up up correct
002808.SHE Suzhou Goldengreen Technologies Ltd 20260316 0 4.07 4.24 4.07 4.11 3452520 4.11 up up correct
002809.SHE Guangdong Redwall New Materials Co. Ltd 20260316 0 13.99 14.98 13.51 13.74 39087512 13.74 down down correct
002810.SHE Shandong Head Co.Ltd 20260316 0 19.08 19.48 18.35 18.8 11273030 18.8 down down correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20260316 0 14.69 15.28 14.48 15.07 14891650 15.07 up up correct
002812.SHE Yunnan Energy New Material Co. Ltd 20260316 0 72.97 74.5 71.2 71.66 33211691 71.66 down down correct
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20260316 0 26.28 26.57 26 26.5 942000 26.5 up up correct
002815.SHE Suntak Technology Co.Ltd 20260316 0 15.72 16.18 15.29 16.18 81276125 16.18 up up correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20260316 0 23.65 23.83 23.2 23.79 2294100 23.79 up up correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20260316 0 8.38 8.6 8.38 8.47 7939239 8.47 up up correct
002818.SHE Chengdu Fusen Noble 20260316 0 11.93 11.96 11.81 11.94 3107170 11.94 up up correct
002819.SHE Beijing Oriental Jicheng Co. Ltd 20260316 0 27.01 27.53 26.87 27.46 2948800 27.46 up up correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20260316 0 11.59 11.82 11.55 11.7 4118300 11.7 up up correct
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20260316 0 98.94 100.74 97.08 99.08 2693468 99.08 up up correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20260316 0 3.38 3.43 3.35 3.42 8687154 3.42 up up correct
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20260316 0 16.38 16.4 15.97 16.16 6001690 16.16 down down correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20260316 0 19.91 20.3 19.7 20.23 6563062 20.23 up up correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20260316 0 10.95 11.05 10.88 10.98 3820372 10.98 up up correct
002826.SHE Tibet AIM Pharm. Inc 20260316 0 21.77 22.05 21.4 21.56 6693900 21.56 down down correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20260316 0 35.7 35.74 34.5 34.79 4849300 34.79 down down correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20260316 0 14.47 14.91 14 14.15 43447359 14.15 down down correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20260316 0 25.19 25.44 24.86 25.32 4113804 25.32 up up correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20260316 0 22.7 22.88 22.38 22.86 2673400 22.86 up up correct
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20260316 0 34.56 38.02 33.56 38.02 37437711 38.02 up up correct
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20260316 0 16.85 17.13 16.6 17.02 11761400 17.02 up up correct
002833.SHE Guangzhou KDT Machinery Co.Ltd 20260316 0 18.52 18.53 18.06 18.33 4390996 18.33 down down correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20260316 0 16.75 16.92 16.63 16.92 1540800 16.92 up up correct
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20260316 0 14.3 14.5 14.06 14.38 2531786 14.38 up up correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20260316 0 98.38 105.5 96.5 105.08 63501113 105.08 up up correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20260316 0 26.24 27.38 25.96 27.23 4966008 27.23 up up correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20260316 0 4.6 4.66 4.58 4.63 29977410 4.63 up up correct
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20260316 0 9.95 10.17 9.94 10.16 16138940 10.16 up up correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20260316 0 35.13 35.59 34.5 35.46 4093167 34.7815 up up correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20260316 0 34.42 35.1 32.5 33.73 40870922 33.73 down down correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20260316 0 23.37 24.69 22.76 24.1 33485570 24.1 up up correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20260316 0 15.38 15.68 15.29 15.66 9210030 15.66 up up correct
002846.SHE Guangdong Enpack Packaging Co. Ltd 20260316 0 14.79 15.55 14.71 15.35 12473830 15.35 up up correct
002847.SHE YanKer shop Food Co.Ltd 20260316 0 62.19 62.66 61.55 61.9 1107080 61.9 down down correct
002848.SHE Gospell Digital Technology Co. Ltd 20260316 0 12.96 13.28 12.81 13.18 6844349 13.18 up up correct
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20260316 0 18.23 18.28 17.42 17.85 7499630 17.85 down down correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20260316 0 163.45 165.5 159.79 160.2 4104119 160.2 down down correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20260316 0 117.78 117.99 112.51 117.38 12460860 117.38 down up incorrect
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20260316 0 11.87 12.19 11.8 11.98 18051949 11.8329 up down incorrect
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20260316 0 27.08 27.45 26.84 27.38 2196800 27.38 up down incorrect
002855.SHE Dongguan Chitwing Technology Co. Ltd 20260316 0 12.33 12.64 12.2 12.62 4424100 12.62 up down incorrect
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20260316 0 13.32 13.82 13.32 13.64 2811003 13.64 up down incorrect
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20260316 0 25.84 26.19 24.71 24.9 9268160 24.9 down up incorrect
002858.SHE Shanghai Lisheng Racing Co.Ltd 20260316 0 15.38 16.66 15.38 16.1 10053000 16.1 up down incorrect
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20260316 0 13.34 13.4 13.17 13.32 4854400 13.32 down down correct
002861.SHE YingTong Telecommunication Co.Ltd 20260316 0 18.38 18.62 17.79 18.02 7087600 18.02 down down correct
002862.SHE Shifeng Cultural Development Co. Ltd 20260316 0 16.85 17.35 16.75 17.29 3269660 17.29 up up correct
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20260316 0 5.9 5.94 5.83 5.88 10385900 5.88 down down correct
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20260316 0 33.37 34.09 33.35 33.85 2454021 33.85 up up correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20260316 0 83.4 83.99 79.95 81.2 10477950 81.2 down down correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20260316 0 19.75 21.08 19.7 20.8 19901199 20.8 up up correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20260316 0 12.13 12.3 12.1 12.26 7583798 12.26 up up correct
002868.SHE Lifecome Biochemistry Co. Ltd 20260316 0 40.51 42.47 40.04 40.78 1245550 40.78 up up correct
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20260316 0 22.95 23 22.58 22.85 5127706 22.85 down up incorrect
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20260316 0 37.22 37.55 36.7 37.52 1939000 37.52 up down incorrect
002871.SHE Qingdao Weflo Valve Co. Ltd 20260316 0 19.25 19.25 18.3 18.91 3053755 18.91 down up incorrect
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20260316 0 5.31 5.4 5.25 5.38 4709700 5.38 up down incorrect
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20260316 0 10.25 10.51 10.25 10.43 3697613 10.43 up down incorrect
002875.SHE Annil Co.Ltd 20260316 0 19.2 19.26 18.85 18.97 3567845 18.97 down up incorrect
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20260316 0 27.82 28.09 27.17 28 4761400 28 up down incorrect
002877.SHE Wuxi Smart Auto 20260316 0 9.63 10.29 9.62 9.93 28184910 9.93 up down incorrect
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20260316 0 16.6 16.93 16.54 16.93 5854400 16.93 up down incorrect
002879.SHE Chang Lan Electric Technology Co.Ltd 20260316 0 23.07 23.19 22.28 22.54 6745648 22.0472 down down correct
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20260316 0 30.2 30.69 29.75 30.33 3752196 30.33 up up correct
002881.SHE MeiG Smart Technology Co. Ltd 20260316 0 44.62 45.3 43.86 45.23 5203637 45.23 up up correct
002882.SHE Jinlongyu Group Co. Ltd 20260316 0 30.19 30.52 29.9 30.08 3695900 30.08 down down correct
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20260316 0 10.24 10.39 10.2 10.24 2761700 10.24
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20260316 0 18.27 18.99 18.19 18.89 7337940 18.89 up up correct
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20260316 0 29.77 29.95 28.52 29.33 13628410 29.33 down down correct
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20260316 0 23.74 25.1 23.48 24.98 19315570 24.98 up up correct
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20260316 0 11.95 12.04 11.74 11.79 5049744 11.79 down down correct
002888.SHE HiVi Acoustics Technology Co. Ltd 20260316 0 20.1 20.24 19.91 20.09 1668300 20.09 down down correct
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20260316 0 14.1 14.18 14.05 14.17 1383420 14.17 up up correct
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20260316 0 16.18 16.39 16.02 16.21 1824940 16.21 up up correct
002891.SHE Yantai China Pet Foods Co. Ltd 20260316 0 43.18 43.42 40.69 41.22 11456710 41.22 down down correct
002892.SHE Keli Motor Group Co. Ltd 20260316 0 11.81 12.45 11.74 12.29 16086640 12.29 up up correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20260316 0 11.5 11.6 11.25 11.3 6229559 11.3 down down correct
002895.SHE Guizhou Chanhen Chemical Corporation 20260316 0 42.57 43.53 40.4 40.77 18759869 40.77 down down correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20260316 0 76.9 76.9 75.05 76.32 2383216 76.32 down down correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20260316 0 64.84 64.87 61.61 63.63 11413480 63.63 down down correct
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20260316 0 11.72 12 11.7 11.82 1827340 11.82 up up correct
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20260316 0 32.36 33 31.2 31.58 4002920 31.58 down down correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20260316 0 11.9 12.07 11.89 12 2459700 12 up up correct
002901.SHE Double Medical Technology Inc 20260316 0 45 45.1 44.36 45.03 1019165 45.03 up up correct
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20260316 0 21.95 22.48 21.86 22.41 11497410 22.41 up up correct
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20260316 0 30.72 31.06 30 30.34 28149270 30.34 down down correct
002905.SHE Guangzhou Jinyi Media Corporation 20260316 0 9.9 10.12 9.85 10.12 6647900 10.12 up up correct
002906.SHE Foryou Corporation 20260316 0 30.2 30.28 29.36 30.01 7935425 30.01 down down correct
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20260316 0 14.1 14.17 14.03 14.15 1441600 14.15 up up correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20260316 0 9.52 9.69 9.51 9.65 4005980 9.65 up up correct
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20260316 0 7.27 7.39 7.15 7.21 8275700 7.21 down down correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20260316 0 11.64 11.99 11.61 11.77 4705878 11.77 up up correct
002911.SHE Foran Energy Group Co.Ltd 20260316 0 15.45 15.57 15.18 15.3 9895657 15.0056 down down correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20260316 0 30 30.29 29.11 29.36 5326523 29.36 down down correct
002913.SHE AoshikangTechnologyCo. Ltd 20260316 0 47.7 49.16 45.8 49.1 11910850 49.1 up up correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20260316 0 22.01 22.79 22.01 22.48 6398879 22.48 up up correct
002916.SHE Shennan Circuit Company Limited 20260316 0 248.23 256.5 243.51 256 10759630 256 up up correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20260316 0 14.03 14.08 13.77 13.84 5030605 13.84 down down correct
002918.SHE Monalisa Group CO.Ltd 20260316 0 13.09 13.25 12.89 13.01 3987200 13.01 down down correct
002919.SHE Mingchen Health Co.Ltd 20260316 0 22.86 23.04 22.16 22.65 4627396 22.65 down down correct
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20260316 0 117.24 117.99 114.7 117.98 6070767 116.5312 up up correct
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20260316 0 25.13 25.45 24.77 25.33 4839484 25.33 up up correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20260316 0 40 40.45 38.2 39.39 23809891 39.39 down down correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20260316 0 15.99 16.13 15.75 15.87 6157180 15.87 down down correct
002925.SHE Xiamen Intretech Inc 20260316 0 21.99 22.12 21.6 22.1 7693293 22.1 up up correct
002926.SHE HUAXI Securities Co. Ltd 20260316 0 8.76 8.78 8.7 8.74 12893500 8.74 down down correct
002927.SHE Guizhou Taiyong 20260316 0 20.59 21.02 20.23 20.53 6702720 20.53 down down correct
002928.SHE China Express Airlines Co.LTD 20260316 0 9.31 9.39 8.96 9.06 27599449 9.06 down down correct
002929.SHE Runjian Co. Ltd 20260316 0 50 51.2 47.54 50.42 16595891 50.42 up up correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20260316 0 14.05 14.4 13.93 14.02 11720250 14.02 down down correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20260316 0 82.1 83 73.42 73.42 24203340 73.42 down down correct
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20260316 0 18.7 18.85 18.65 18.82 1575753 18.82 up up correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20260316 0 34.42 34.51 33.71 34.45 2623231 34.45 up up correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20260316 0 19.28 19.36 18.99 19.33 4296369 19.33 up up correct
002936.SHE Bank of Zhengzhou Co. Ltd 20260316 0 1.94 1.95 1.93 1.94 77736555 1.94
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20260316 0 26.7 27.02 25.8 26.2 10808190 26.2 down up incorrect
002938.SHE Avary Holding (Shenzhen) Co. Limited 20260316 0 50.89 54.89 50.36 53.85 39525887 53.85 up down incorrect
002939.SHE China Great Wall Securities Co. Ltd 20260316 0 9.39 9.39 9.3 9.33 17646660 9.33 down up incorrect
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20260316 0 30.5 30.79 30.15 30.48 3303910 30.48 down up incorrect
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20260316 0 16.64 16.7 15.96 16.11 21458811 16.11 down up incorrect
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20260316 0 21.76 22.25 21.02 21.15 3199850 21.15 down up incorrect
002943.SHE Hunan Yujing Machinery Co.Ltd 20260316 0 54.24 54.97 52.39 53.36 6349705 53.36 down up incorrect
002945.SHE ChinaLin Securities Co. Ltd 20260316 0 16.33 16.5 16.19 16.46 12700450 16.46 up down incorrect
002946.SHE New Hope Dairy Co. Ltd 20260316 0 17.88 18.05 17.39 17.91 11781830 17.91 up down incorrect
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20260316 0 48.37 49.25 47.3 48.43 7691592 48.115 up up correct
002948.SHE Bank of Qingdao Co. Ltd 20260316 0 5.35 5.38 5.24 5.25 49800461 5.25 down down correct
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20260316 0 14.45 14.93 14.4 14.77 5401827 14.77 up up correct
002950.SHE Allmed Medical Products Co. Ltd 20260316 0 11.41 11.8 11.28 11.36 35125230 11.36 down down correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20260316 0 16.54 17.04 16.45 16.62 15122810 16.62 up up correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20260316 0 26.01 26.61 25.8 26.27 9478394 26.27 up up correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20260316 0 12.84 12.98 12.64 12.7 7823122 12.7 down down correct
002955.SHE Hitevision Co. Ltd 20260316 0 25.98 26.5 25.79 26.38 1764000 26.38 up up correct
002956.SHE Guilin Seamild Foods Co. Ltd 20260316 0 25.31 26.23 25.15 26.19 1986480 26.19 up up correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20260316 0 26.14 26.2 25.31 26.13 12432460 26.13 down down correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20260316 0 3.16 3.18 3.12 3.16 55442602 3.16
002959.SHE Bear Electric Appliance Co.Ltd 20260316 0 44.86 45.88 44.63 45.88 4090670 45.88 up down incorrect
002960.SHE Jade Bird Fire Co. Ltd 20260316 0 11.81 11.91 11.34 11.5 46020008 11.5 down up incorrect
002961.SHE Ruida Futures Co. Ltd 20260316 0 26.03 26.55 25.8 26.05 9649612 26.05 up down incorrect
002962.SHE Hubei W 20260316 0 15.41 15.55 15.24 15.53 3639988 15.53 up down incorrect
002963.SHE Haoersai Technology Group Corp. Ltd 20260316 0 15.67 15.99 15.48 15.79 3084900 15.79 up down incorrect
002965.SHE Lucky Harvest Co. Ltd 20260316 0 32.98 32.98 32.28 32.4 3340186 32.4 down up incorrect
002966.SHE Bank of Suzhou Co. Ltd 20260316 0 8.31 8.41 8.26 8.36 28963051 8.36 up down incorrect
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20260316 0 22.19 22.19 21.85 22.07 4371276 22.07 down up incorrect
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20260316 0 12.55 12.71 12.4 12.53 2572100 12.53 down up incorrect
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20260316 0 26.5 28.98 25.71 28.04 112185906 28.04 up down incorrect
002970.SHE Streamax Technology Co. Ltd 20260316 0 71.82 72.04 67.8 71.06 6316000 70.4739 down down correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20260316 0 31.09 31.83 30.05 30.9 5254780 30.9 down down correct
002972.SHE Shenzhen keanda electronic technology co.ltd 20260316 0 12.33 12.45 12.21 12.36 2189540 12.2209 up up correct
002973.SHE Qiaoyin City Management Co.Ltd 20260316 0 13.86 14.4 13.76 14.34 5179000 14.34 up up correct
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20260316 0 74.99 75.1 72.72 74.34 2955900 74.34 down down correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20260316 0 27.35 27.38 26.8 27 1397300 27 down down correct
002977.SHE Chengdu Tianjian Technology Co. Ltd 20260316 0 28.45 28.98 28.32 28.98 1716320 28.98 up up correct
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20260316 0 37.49 37.76 36.1 36.64 7420105 36.64 down down correct
002979.SHE China Leadshine Technology Co. Ltd 20260316 0 38.46 38.48 37.5 37.93 3206425 37.93 down down correct
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20260316 0 35.5 38.65 35.29 38.65 13996060 38.65 up up correct
002981.SHE Risuntek Inc 20260316 0 25.23 25.76 25.1 25.75 2184541 25.75 up up correct
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20260316 0 15.08 15.38 14.91 15.12 7533536 15.12 up up correct
002983.SHE Anhui Coreach Technology Co.Ltd 20260316 0 25.6 25.63 24.96 25.35 3299695 25.35 down down correct
002984.SHE Qingdao Sentury Tire Co. Ltd 20260316 0 19.12 19.2 18.93 19.11 6675722 19.11 down down correct
002985.SHE Beijing Beimo High 20260316 0 38.13 39.1 37.9 39.08 7018315 38.9458 up up correct
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20260316 0 16.3 16.35 15.32 15.63 16806093 15.63 down down correct
002987.SHE Northking Information Technology Co. Ltd 20260316 0 18.13 18.59 18.11 18.39 22916170 18.39 up up correct
002988.SHE Guangdong Haomei New Material Co. Ltd 20260316 0 33.7 33.99 32.68 33.27 3189300 33.27 down down correct
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20260316 0 28.5 29.16 27.97 28.95 2887754 28.95 up up correct
002990.SHE Maxvision Technology Corp 20260316 0 26.45 28.95 26.3 28.95 7077856 28.95 up up correct
002991.SHE Ganyuan Foods Co. Ltd 20260316 0 53.25 53.35 52.86 53.34 385300 53.34 up up correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20260316 0 53.5 56.35 52.38 55.87 4053700 55.87 up up correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20260316 0 47.79 49.72 46.81 49.43 7330621 49.43 up up correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20260316 0 22.53 24.77 22.5 24.77 20204430 24.77 up up correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20260316 0 8.05 8.2 7.86 7.98 19512420 7.98 down down correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20260316 0 32.71 32.8 32.4 32.75 1080607 32.75 up up correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20260316 0 9 9.31 8.79 8.87 21393850 8.87 down down correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20260316 0 7.78 8.23 7.77 7.88 22399301 7.88 up up correct
003000.SHE Jinzai Food Group Co. Ltd 20260316 0 10.64 10.73 10.6 10.72 3262225 10.72 up up correct
003001.SHE Zhongyan Technology Co. Ltd 20260316 0 18.97 19.36 18.93 19.13 1695265 19.13 up up correct
003002.SHE Shanxi Huhua Group Co. Ltd 20260316 0 26.97 27 26.12 26.31 3177113 26.31 down down correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20260316 0 14 14.19 13.85 14.07 3651700 14.07 up up correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20260316 0 19.47 19.65 19.42 19.61 1750090 19.61 up up correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20260316 0 18.61 18.87 18.41 18.68 4056931 18.68 up up correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20260316 0 42.75 43.5 42.21 43.18 3300510 43.18 up up correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20260316 0 24.06 24.34 23.7 24.06 1889340 24.06
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20260316 0 62 62.47 60.38 61.62 3821404 61.62 down down correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20260316 0 29.15 29.86 28.88 29.86 9520396 29.86 up up correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20260316 0 26.21 26.39 25.11 25.45 4212301 25.45 down down correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20260316 0 6.82 6.88 6.76 6.81 9346700 6.81 down down correct
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20260316 0 14.7 14.73 14.31 14.39 3204000 14.39 down down correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20260316 0 17.08 17.2 16.8 17.19 5760600 17.19 up up correct
003016.SHE Xin Hee Co. Ltd 20260316 0 8.47 8.6 8.4 8.46 4456802 8.46 down down correct
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20260316 0 32.48 32.93 31.98 32.33 2043540 32.33 down down correct
003018.SHE JinFu Technology Co. Ltd 20260316 0 27.49 30.51 25.88 26.55 21160956 26.55 down down correct
003816.SHE CGN Power Co. Ltd 20260316 0 4.33 4.35 4.21 4.23 220296000 4.23 down down correct
159901.SHE E Fund SZSE 100 Index Tradable Open 20260316 0 3.523 3.548 3.483 3.541 47593820 3.541 up up correct
159902.SHE China SME ETF 20260316 0 4.645 4.647 4.576 4.64 877850 4.64 down down correct
159903.SHE SZSE Component Index Fund (ETF) 20260316 0 1.722 1.736 1.709 1.732 23872301 1.732 up up correct
159905.SHE SZSE Dividend ETF Securities Investment Fund 20260316 0 1.862 1.862 1.833 1.846 36442000 1.846 down down correct
159906.SHE SSE Growth 40 Exchange Traded Open 20260316 0 1.628 1.639 1.595 1.632 6118300 1.632 up up correct
159907.SHE GF SME 300 Exchange Traded Fund 20260316 0 1.121 1.121 1.106 1.121 7083800 1.121
159908.SHE Bosera SZSE RAFI 200 Index ETF 20260316 0 3.068 3.117 3.045 3.113 7209500 3.113 up up correct
159909.SHE SZSSE Electronic Information Media Industry (TMT) 50 ETF 20260316 0 1.096 1.112 1.084 1.112 4220300 1.112 up up correct
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20260316 0 2.501 2.501 2.474 2.478 606600 2.478 down down correct
159912.SHE China Universal Asset Management 20260316 0 1.946 1.948 1.92 1.948 1022900 1.948 up up correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20260316 0 2.8 2.8 2.536 2.799 2864700 2.799 down down correct
159915.SHE China Southern Fund Management 20260316 0 3.308 3.35 3.275 3.349 1065374000 3.349 up up correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20260316 0 5.294 5.294 5.218 5.27 1146800 5.27 down down correct
159918.SHE Harvest SZSE SME 20260316 0 2.611 2.611 2.58 2.607 35600 2.607 down down correct
159919.SHE Harvest SZSE SME 20260316 0 4.877 4.884 4.829 4.879 93626602 4.879 up up correct
159920.SHE China Asset Management Co. 20260316 0 1.517 1.543 1.51 1.543 281137312 1.543 up up correct
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20260316 0 3.301 3.306 3.231 3.282 334092906 3.282 down down correct
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20260316 0 2.165 2.187 2.159 2.187 138900 2.187 up up correct
159943.SHE Dacheng SZSE Component ETF 20260316 0 1.552 1.561 1.536 1.559 5810585 1.559 up up correct
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260316 0 3.16 3.18 3.15 3.16 59800 3.16
200012.SHE CSG Holding Co. Ltd 20260316 0 1.68 1.69 1.67 1.68 717624 1.68
200016.SHE Konka Group Co. Ltd 20260316 0 0.91 0.91 0.86 0.9 2153899 0.9 down down correct
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260316 0 1.83 1.83 1.81 1.83 390800 1.83
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20260316 0 3.47 3.49 3.46 3.48 208551 3.48 up up correct
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260316 0 2.87 2.99 2.85 2.99 606400 2.99 up up correct
200025.SHE Shenzhen Tellus Holding Co. Ltd 20260316 0 4.62 4.63 4.61 4.62 23550 4.62
200026.SHE FIYTA Precision Technology Co. Ltd 20260316 0 6.89 7.05 6.89 6.93 47200 6.93 up up correct
200028.SHE China National Accord Medicines Corporation Ltd 20260316 0 13.79 13.8 13.75 13.79 114300 13.79
200030.SHE FAWER Automotive Parts Limited Company 20260316 0 3.14 3.16 3.13 3.15 92800 3.15 up up correct
200037.SHE Shenzhen Nanshan Power Co. Ltd 20260316 0 2.14 2.14 2.09 2.12 497100 2.12 down down correct
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260316 0 4.61 4.67 4.61 4.63 28700 4.63 up up correct
200055.SHE China Fangda Group Co. Ltd 20260316 0 1.36 1.37 1.35 1.37 151150 1.37 up up correct
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260316 0 0.76 0.77 0.75 0.77 352560 0.77 up up correct
200058.SHE Shenzhen SEG Co. Ltd 20260316 0 1.91 1.91 1.88 1.9 135000 1.9 down down correct
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260316 0 8.98 8.98 8.88 8.98 873400 8.98
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20260316 0 4.85 4.85 4.75 4.79 270700 4.79 down down correct
200488.SHE Shandong Chenming Paper Holdings Limited 20260316 0 0.91 0.92 0.91 0.92 1665200 0.92 up up correct
200505.SHE Hainan Jingliang Holdings Co. Ltd 20260316 0 2.05 2.09 2.05 2.08 525352 2.08 up up correct
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20260316 0 2.99 3.02 2.98 3.01 62100 3.01 up up correct
200521.SHE Changhong Meiling Co. Ltd 20260316 0 3.9 3.95 3.89 3.94 367900 3.94 up down incorrect
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260316 0 1.76 1.77 1.76 1.77 99830 1.77 up down incorrect
200539.SHE Guangdong Electric Power Development Co. Ltd 20260316 0 2.04 2.04 2.03 2.04 633281 2.04
200541.SHE Foshan Electrical and Lighting Co.Ltd 20260316 0 2.18 2.21 2.18 2.21 185500 2.21 up down incorrect
200550.SHE Jiangling Motors Corporation Ltd 20260316 0 9.98 10 9.95 9.99 40000 9.99 up up correct
200553.SHE ADAMA Ltd 20260316 0 2.75 2.85 2.75 2.78 869600 2.78 up up correct
200570.SHE Changchai Company Limited 20260316 0 1.92 1.93 1.91 1.93 140800 1.93 up up correct
200581.SHE Weifu High 20260316 0 15.05 15.05 14.89 14.93 319300 14.93 down down correct
200596.SHE Anhui Gujing Distillery Co. Ltd 20260316 0 73.75 74.33 73.26 73.85 121600 73.85 up up correct
200625.SHE Chongqing Changan Automobile Company Limited 20260316 0 4.24 4.24 4.22 4.24 1734463 4.24
200706.SHE Wafangdian Bearing Company Limited 20260316 0 2.8 2.8 2.8 2.8 0 2.8
200725.SHE BOE Technology Group Company Limited 20260316 0 3.29 3.29 3.22 3.24 2190628 3.24 down down correct
200726.SHE Lu Thai Textile Co. Ltd 20260316 0 4.97 5.01 4.97 4.99 85900 4.99 up up correct
200761.SHE Bengang Steel Plates Co. Ltd 20260316 0 1.26 1.28 1.25 1.26 1107100 1.26
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20260316 0 7.82 7.85 7.77 7.82 189600 7.82
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20260316 0 2.46 2.47 2.45 2.47 34500 2.47 up up correct
201872.SHE China Merchants Port Group Co. Ltd 20260316 0 16.16 16.35 16.16 16.34 307640 16.34 up up correct
300001.SHE Qingdao TGOOD Electric Co. Ltd 20260316 0 31.09 31.4 30.2 30.54 32167080 30.54 down down correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20260316 0 10.48 10.53 10.36 10.45 31708461 10.45 down down correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20260316 0 17.79 18.52 17.54 18.41 77552789 18.41 up down incorrect
300004.SHE Nanfang Ventilator Co. Ltd 20260316 0 12.71 12.83 12.46 12.79 12074100 12.79 up down incorrect
300005.SHE Toread Holdings Group Co. Ltd 20260316 0 14.5 14.51 13.51 13.9 38719434 13.9 down up incorrect
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20260316 0 4.95 5.05 4.94 5.01 16407760 5.01 up down incorrect
300007.SHE Hanwei Electronics Group Corporation 20260316 0 47.77 48.26 47.29 48.06 7544848 48.06 up down incorrect
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20260316 0 8.58 8.76 8.47 8.53 129535696 8.53 down up incorrect
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20260316 0 9.56 9.67 9.52 9.66 10358180 9.66 up up correct
300010.SHE Doushen (Beijing) Education & Technology INC 20260316 0 6.65 6.77 6.64 6.76 31916730 6.76 up up correct
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20260316 0 9.03 9.07 8.69 8.75 18634520 8.75 down down correct
300012.SHE Centre Testing International Group Co. Ltd 20260316 0 15.17 15.38 14.83 15.33 24559656 15.1923 up up correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20260316 0 4.11 4.21 4.11 4.17 12706400 4.17 up up correct
300014.SHE EVE Energy Co. Ltd 20260316 0 68.8 71.83 68 69.95 83441008 69.95 up up correct
300015.SHE Aier Eye Hospital Group Co. Ltd 20260316 0 10.13 10.3 10.11 10.29 53988301 10.29 up up correct
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20260316 0 10.58 10.73 10.49 10.55 24940580 10.55 down up incorrect
300017.SHE Wangsu Science & Technology Co.Ltd 20260316 0 17.31 17.5 16.75 17.41 232524000 17.41 up down incorrect
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20260316 0 13.38 13.47 12.73 13.19 19457330 13.19 down up incorrect
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20260316 0 22.22 22.74 22.2 22.47 9726394 22.0998 up down incorrect
300020.SHE Enjoyor Co.Ltd 20260316 0 4.67 4.72 4.61 4.66 10177800 4.66 down up incorrect
300021.SHE Dayu Water 20260316 0 4.8 4.92 4.79 4.81 31365230 4.81 up down incorrect
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20260316 0 8.09 8.33 8.05 8.24 15979940 8.24 up down incorrect
300024.SHE Siasun Robot&Automation Co.Ltd 20260316 0 16.4 16.68 16.17 16.68 21212933 16.68 up up correct
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20260316 0 5.85 5.94 5.82 5.92 9282971 5.92 up up correct
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20260316 0 3.59 3.63 3.58 3.62 35914602 3.62 up up correct
300027.SHE Huayi Brothers Media Corporation 20260316 0 1.66 1.71 1.65 1.68 77469750 1.68 up up correct
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20260316 0 4.9 5.06 4.9 5.03 2644700 5.03 up up correct
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20260316 0 8.38 8.5 8.31 8.45 6713300 8.45 up up correct
300031.SHE Wuxi Boton Technology Co. Ltd 20260316 0 21.5 21.56 20.82 21.16 12759410 21.16 down down correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20260316 0 5.87 5.99 5.84 5.93 35364699 5.93 up up correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20260316 0 317.98 318.74 312.38 317.8 8028413 221.7391 down down correct
300034.SHE Gaona Aero Material Co. Ltd 20260316 0 20.21 20.34 19.77 20.15 19009650 20.15 down down correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20260316 0 23.15 23.27 22.09 22.27 84299328 22.27 down down correct
300036.SHE SuperMap Software Co. Ltd 20260316 0 17.01 17.16 16.86 17.15 6324100 17.15 up up correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20260316 0 59.57 62.15 59 59.25 26819861 58.8194 down down correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20260316 0 6.4 6.43 6.31 6.36 17837949 6.36 down down correct
300040.SHE Harbin Jiuzhou Group Co.Ltd 20260316 0 7.82 7.94 7.58 7.64 56901500 7.64 down down correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20260316 0 12.11 12.2 11.77 11.92 13144870 11.92 down down correct
300042.SHE Netac Technology Co. Ltd 20260316 0 38.01 45.6 38.01 45.6 36115359 45.6 up up correct
300043.SHE Rastar Group 20260316 0 5.81 6.02 5.78 6 32686430 6 up up correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20260316 0 7.6 7.68 7.4 7.56 24064859 7.56 down down correct
300045.SHE Hwa Create Corporation 20260316 0 23.6 23.94 23.28 23.93 16450327 23.93 up up correct
300046.SHE Tech Semiconductors Co. Ltd 20260316 0 33.19 33.9 32.9 33.9 4071637 33.9 up up correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20260316 0 12.78 13.01 12.77 13.01 11024340 13.01 up up correct
300048.SHE Hiconics Eco 20260316 0 7.89 7.96 7.7 7.85 35685129 7.85 down down correct
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20260316 0 53.34 54.77 53.08 54.28 5294267 54.28 up up correct
300050.SHE Dingli Corp. Ltd 20260316 0 6.18 6.54 6.17 6.52 40928000 6.52 up up correct
300051.SHE Xiamen 35.Com Technology Co. Ltd 20260316 0 9.3 11.12 9.3 11.12 64507500 11.12 up up correct
300052.SHE SHENZHEN ZQGAME CO. LTD 20260316 0 13.53 13.58 13.31 13.43 6202600 13.43 down down correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20260316 0 17.51 17.93 17.39 17.93 19759770 17.93 up up correct
300054.SHE Hubei Dinglong CO.Ltd 20260316 0 46.14 47.02 44.95 46.81 22716897 46.81 up up correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20260316 0 10.84 10.89 10.35 10.4 36195340 10.4 down down correct
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20260316 0 9.26 9.37 9.01 9.15 21808779 9.15 down down correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20260316 0 6.29 6.43 6.23 6.42 33950727 6.42 up up correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20260316 0 14.96 15.48 14.79 15.4 293391500 15.4 up up correct
300059.SHE East Money Information Co.Ltd 20260316 0 21.09 21.23 20.94 21.21 144707074 21.1047 up up correct
300061.SHE QITIAN Technology Group Co. Ltd 20260316 0 9.15 9.32 9.15 9.31 7270466 9.31 up up correct
300062.SHE Ceepower Co. Ltd 20260316 0 9.1 9.28 9.05 9.12 30281609 9.12 up up correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20260316 0 11.73 12.12 11.6 12.12 46631152 12.12 up up correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20260316 0 27.45 28 26.81 26.89 80276727 26.89 down down correct
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20260316 0 7.12 7.18 7.03 7.17 26517580 7.17 up up correct
300067.SHE Shanghai Anoky Group Co. Ltd 20260316 0 4.87 4.92 4.83 4.9 29866061 4.9 up up correct
300068.SHE Zhejiang Narada Power Source Co. Ltd 20260316 0 16.04 16.52 16 16.08 52104520 16.08 up up correct
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20260316 0 19.48 19.82 19.05 19.34 3633800 19.34 down down correct
300070.SHE Beijing Originwater Technology Co. Ltd 20260316 0 4.27 4.29 4.17 4.2 54245301 4.2 down down correct
300071.SHE Spearhead Integrated Marketing Communication Group 20260316 0 5.19 5.33 5.16 5.29 37428727 5.29 up up correct
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20260316 0 5.8 6.08 5.64 5.69 149188891 5.69 down down correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20260316 0 55.5 56.58 54.9 55.85 13835380 55.85 up up correct
300074.SHE AVCON Information Technology Co. Ltd 20260316 0 4.68 4.74 4.61 4.7 14396600 4.7 up up correct
300075.SHE Beijing eGOVA Co. Ltd 20260316 0 13.55 13.77 13.5 13.77 6332471 13.77 up up correct
300076.SHE Ningbo GQY Video & Telecom Joint 20260316 0 7.45 7.5 7.2 7.3 10079400 7.3 down down correct
300077.SHE Nations Technologies Inc 20260316 0 23.04 23.33 22.42 23.05 41555922 23.05 up up correct
300078.SHE Hangzhou Century Co. Ltd 20260316 0 4.35 4.45 4.33 4.45 27381689 4.45 up up correct
300079.SHE Sumavision Technologies Co.Ltd 20260316 0 5.77 5.88 5.75 5.88 30792850 5.88 up up correct
300080.SHE Henan Yicheng New Energy Co. Ltd 20260316 0 6.05 6.31 5.82 5.89 109360898 5.89 down down correct
300081.SHE Hengxin Shambala Culture Co.Ltd 20260316 0 5.13 5.19 5.08 5.19 14398320 5.19 up up correct
300082.SHE Liaoning OxiranchemInc 20260316 0 10.6 11.1 10.56 10.77 21399381 10.77 up up correct
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20260316 0 8.45 8.45 8.26 8.36 31175150 8.36 down down correct
300084.SHE Haimo Technologies Group Corp 20260316 0 10.99 11.79 10.94 11.34 56418930 11.34 up up correct
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20260316 0 39.35 41.2 39.2 41.17 36904608 41.17 up up correct
300086.SHE Honz Pharmaceutical Co. Ltd 20260316 0 8.6 8.93 8.58 8.84 16024700 8.84 up up correct
300087.SHE Winall Hi 20260316 0 9.03 9.41 9 9.26 41054551 9.26 up up correct
300088.SHE Wuhu Token Sciences Co. Ltd 20260316 0 6.77 6.79 6.65 6.71 72786594 6.71 down down correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20260316 0 2.89 2.91 2.87 2.89 7972260 2.89
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20260316 0 17.8 17.81 17.1 17.36 12134100 17.36 down down correct
300093.SHE Guangdong Golden Glass Technologies Limited 20260316 0 18.11 18.87 18.11 18.56 5690144 18.56 up up correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20260316 0 3.65 3.79 3.64 3.66 117474602 3.66 up up correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20260316 0 10.36 10.54 10.14 10.49 11634430 10.49 up up correct
300096.SHE YLZ Information Technology Co. Ltd 20260316 0 8.48 8.62 8.27 8.57 6024300 8.57 up up correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20260316 0 8.02 8.02 7.73 7.83 8583378 7.83 down down correct
300098.SHE Gosuncn Technology Group Co. Ltd 20260316 0 5.7 5.73 5.64 5.71 29893590 5.71 up up correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20260316 0 9.26 9.36 9.11 9.35 24586794 9.2044 up up correct
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20260316 0 31.67 32.1 31.48 32.1 5248998 31.9921 up up correct
300101.SHE Chengdu CORPRO Technology Co. Ltd 20260316 0 22.8 23 22.4 22.99 14508390 22.99 up up correct
300102.SHE Xiamen Changelight Co. Ltd 20260316 0 32.64 32.85 31.82 32.59 33133512 32.59 down down correct
300103.SHE Dagang Holding Group Co. Ltd 20260316 0 7.82 7.84 7.62 7.68 6583950 7.68 down down correct
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20260316 0 7.95 7.98 7.7 7.77 12493200 7.77 down down correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20260316 0 10.81 11.13 10.8 10.9 6884297 10.9 up up correct
300107.SHE Hebei Jianxin Chemical Co. Ltd 20260316 0 8.24 8.37 7.97 8.14 19796199 8.14 down down correct
300109.SHE Boai NKY Medical Holdings Ltd 20260316 0 18.31 19.08 17.64 19.04 16249700 19.04 up up correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20260316 0 3.3 3.36 3.28 3.3 20457070 3.3
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20260316 0 4.3 4.36 4.25 4.31 24861670 4.31 up up correct
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20260316 0 8.7 8.88 8.6 8.81 5900300 8.81 up up correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20260316 0 26.8 27.15 25.6 27 56630910 27 up up correct
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20260316 0 34.71 34.75 33.85 34.6 26156711 34.6 down down correct
300118.SHE Risen Energy Co.Ltd 20260316 0 19.34 19.56 18.51 18.6 62813527 18.6 down down correct
300119.SHE Tianjin Ringpu Bio 20260316 0 19.66 19.99 19.58 19.85 5744613 19.85 up up correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20260316 0 8.99 9.11 8.71 8.84 48915219 8.84 down up incorrect
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20260316 0 14 15.5 13.98 14.8 57695848 14.8 up down incorrect
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20260316 0 16.2 16.49 16.18 16.4 14430390 16.4 up down incorrect
300123.SHE YaGuang Technology Group Company Limited 20260316 0 7.25 7.32 7.12 7.18 37627230 7.18 down up incorrect
300124.SHE Shenzhen Inovance Technology Co. Ltd 20260316 0 71.5 71.9 70.4 71.8 33359501 71.8 up down incorrect
300125.SHE Lingda Group Co. Ltd 20260316 0 8.77 8.85 8.66 8.72 4285000 8.72 down up incorrect
300126.SHE Ken Holding Co. Ltd 20260316 0 8.72 8.87 8.62 8.76 3774890 8.76 up down incorrect
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20260316 0 33.22 33.35 32.11 32.95 5253406 32.95 down down correct
300128.SHE Suzhou Jinfu Technology Co. Ltd 20260316 0 6.82 6.85 6.65 6.81 21031510 6.81 down down correct
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20260316 0 15.56 16.5 14.7 14.87 140944797 14.87 down down correct
300130.SHE XGD Inc 20260316 0 25.48 25.85 25.32 25.46 12144860 25.46 down down correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20260316 0 14.62 14.67 14.05 14.28 43578953 14.28 down down correct
300132.SHE Fujian Green Pine Co. Ltd 20260316 0 8.97 9.27 8.95 9.17 13543600 9.17 up up correct
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20260316 0 7.8 7.91 7.78 7.91 28608730 7.91 up up correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20260316 0 11.07 11.17 10.98 11.14 8276219 11.14 up up correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20260316 0 4.69 4.85 4.57 4.63 85732359 4.63 down up incorrect
300136.SHE Shenzhen Sunway Communication Co. Ltd 20260316 0 63.1 65.15 62.35 65.04 53564500 65.04 up down incorrect
300137.SHE Hebei Sailhero Environmental Protection High 20260316 0 13.3 13.49 12.6 12.91 30161279 12.91 down up incorrect
300138.SHE ChenGuang Biotech Group Co. Ltd 20260316 0 14.68 15.07 14.36 14.43 17789971 14.43 down up incorrect
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20260316 0 63.45 63.77 61.37 63.26 30956920 63.26 down up incorrect
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20260316 0 7.75 7.77 7.37 7.43 56445113 7.43 down up incorrect
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20260316 0 14.48 14.51 13.91 14.18 7206800 14.18 down up incorrect
300142.SHE Walvax Biotechnology Co. Ltd 20260316 0 12.18 12.33 12.12 12.28 31077080 12.28 up up correct
300143.SHE INKON Life Technology Co. Ltd 20260316 0 13.02 13.45 12.78 12.85 47414910 12.85 down down correct
300144.SHE Songcheng Performance Development Co.Ltd 20260316 0 8.11 8.21 8.09 8.18 24166080 8.18 up up correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20260316 0 5.28 5.32 5.08 5.21 94584438 5.21 down down correct
300146.SHE By 20260316 0 11.62 11.76 11.6 11.72 12323970 11.2461 up up correct
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20260316 0 9.42 9.5 9.36 9.46 3984300 9.46 up up correct
300148.SHE Tangel Publishing Co. Ltd 20260316 0 4.55 4.63 4.55 4.63 20265199 4.63 up up correct
300149.SHE Chempartner Pharmatech Co. Ltd 20260316 0 10.17 10.29 10.1 10.2 6586780 10.2 up up correct
300150.SHE Beijing Century Real Technology Co.Ltd 20260316 0 5.79 5.88 5.76 5.84 11693000 5.84 up up correct
300151.SHE Shenzhen Changhong Technology Co. Ltd 20260316 0 17.57 18.24 17.38 18.17 9942601 18.17 up up correct
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20260316 0 2.47 2.56 2.43 2.51 28313430 2.51 up up correct
300153.SHE Shanghai Cooltech Power Co. Ltd 20260316 0 33.48 33.48 32.01 32.96 15694730 32.96 down down correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20260316 0 8.76 8.86 8.7 8.85 3781503 8.85 up up correct
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20260316 0 5.17 5.25 5.14 5.23 6064500 5.23 up up correct
300157.SHE LandOcean Energy Services Co.Ltd 20260316 0 7.36 7.81 7.34 7.47 104129398 7.47 up up correct
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20260316 0 5.88 6.02 5.87 6 23814980 6 up up correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20260316 0 3.08 3.12 3.07 3.09 14944500 3.09 up up correct
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20260316 0 5.96 6 5.91 5.94 11462500 5.94 down down correct
300161.SHE Wuhan Huazhong Numerical Control System Inc 20260316 0 31.7 31.77 30.94 31.46 5706201 31.46 down down correct
300162.SHE Ledman Optoelectronic Co. Ltd 20260316 0 9.63 9.8 9.37 9.47 38089434 9.47 down down correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20260316 0 4.85 4.95 4.82 4.88 14509900 4.88 up up correct
300164.SHE Tong Petrotech Corp 20260316 0 19.05 20.81 19.05 19.92 132172797 19.92 up up correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20260316 0 5.66 5.67 5.47 5.54 15039200 5.54 down down correct
300166.SHE Business 20260316 0 12.27 12.63 11.89 12.58 74924992 12.58 up up correct
300167.SHE Shenzhen Dvision Co.Ltd 20260316 0 6.24 6.32 6.15 6.21 8651100 6.21 down down correct
300168.SHE Wonders Information Co. Ltd 20260316 0 6.06 6.08 5.86 5.99 28747141 5.99 down down correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20260316 0 6.54 6.78 6.54 6.76 7903500 6.76 up up correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20260316 0 23.28 23.4 22.27 23.07 94351359 23.07 down down correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20260316 0 15.47 15.79 15.37 15.7 7925094 15.7 up up correct
300172.SHE CEC Environmental Protection Co. Ltd 20260316 0 6.15 6.24 6.01 6.07 27331580 6.07 down down correct
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20260316 0 4.67 4.71 4.66 4.69 12129500 4.69 up down incorrect
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20260316 0 16.93 17.22 16.92 17.08 6387599 17.08 up down incorrect
300175.SHE Lontrue Co. Ltd 20260316 0 6.5 6.58 6.46 6.55 3214000 6.55 up down incorrect
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20260316 0 7.63 7.64 7.48 7.57 10310700 7.57 down up incorrect
300177.SHE Hi 20260316 0 9.42 9.6 9.39 9.56 14208420 9.56 up down incorrect
300179.SHE SF Diamond Co.Ltd 20260316 0 24.78 25.85 23.5 25.08 44606152 25.08 up down incorrect
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20260316 0 7.22 7.3 6.98 6.99 100508492 6.99 down down correct
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20260316 0 16.24 16.57 16.18 16.41 12492110 16.41 up up correct
300182.SHE Beijing Jetsen Technology Co. Ltd 20260316 0 6.16 6.31 6.15 6.31 142500766 6.31 up up correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20260316 0 16.03 16.15 15.91 16.1 4014739 16.1 up up correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20260316 0 10.67 11.26 10.62 11.26 79059930 11.26 up up correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20260316 0 4.11 4.24 3.89 3.94 966936188 3.94 down down correct
300187.SHE Yonker Environmental Protection Co.Ltd 20260316 0 5.58 5.64 5.48 5.53 13011140 5.53 down down correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20260316 0 13.86 13.95 13.7 13.74 14272990 13.74 down down correct
300189.SHE Hainan Shennong Technology Co. Ltd 20260316 0 8.2 8.97 8.18 8.81 288530500 8.81 up down incorrect
300190.SHE WELLE Environmental Group Co.Ltd 20260316 0 4.59 5.18 4.59 4.96 113610203 4.96 up down incorrect
300191.SHE Sino Geophysical Co. Ltd 20260316 0 43.98 46.28 42.4 42.69 20730301 42.69 down up incorrect
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20260316 0 19.04 19.5 18.95 19.46 5402900 19.46 up down incorrect
300193.SHE Shenzhen Jasic Technology Co.Ltd 20260316 0 9.45 9.49 9.34 9.46 9318700 9.46 up down incorrect
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20260316 0 4.26 4.29 4.25 4.28 10116800 4.28 up down incorrect
300195.SHE Masterwork Group Co. Ltd 20260316 0 8.85 8.92 8.64 8.74 10248600 8.74 down up incorrect
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20260316 0 19.09 19.4 18.71 19.25 13484800 19.25 up up correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20260316 0 1.9 1.93 1.84 1.87 61878800 1.87 down down correct
300198.SHE Fujian Superpipe Co. Ltd 20260316 0 2.76 2.98 2.71 2.94 66132679 2.94 up up correct
300199.SHE Hybio Pharmaceutical Co. Ltd 20260316 0 17.71 18.09 17.7 18.05 16783811 18.05 up up correct
300200.SHE Beijing Comens New Materials Co.Ltd 20260316 0 11.62 11.79 11.54 11.78 19299930 11.78 up up correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20260316 0 10.89 10.95 10.57 10.81 40745152 10.81 down down correct
300203.SHE Focused Photonics (Hangzhou) Inc 20260316 0 14.41 14.6 14.36 14.53 4142712 14.53 up up correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20260316 0 25.45 26.08 25.3 25.48 10954360 25.48 up up correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20260316 0 5.5 5.52 5.33 5.33 5511700 5.33 down down correct
300206.SHE Edan Instruments Inc 20260316 0 14.73 14.76 14.51 14.73 6252424 14.4252
300207.SHE Sunwoda Electronic Co.Ltd 20260316 0 27.17 27.8 26.77 27.27 73039859 27.27 up up correct
300209.SHE TIZA Information Industry Corporation INC 20260316 0 9.59 11.14 9.17 11.14 132324406 11.14 up up correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20260316 0 9 9.1 8.92 9.08 4486860 9.08 up up correct
300211.SHE Jiangsu Yitong High 20260316 0 8.78 8.85 8.72 8.73 2393200 8.73 down down correct
300212.SHE Beijing E 20260316 0 11.39 11.51 11.3 11.45 10462570 11.45 up up correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20260316 0 8.69 8.72 8.45 8.64 17044600 8.64 down down correct
300214.SHE Shandong Rike Chemical Co.LTD 20260316 0 7.85 8.5 7.77 8.32 46640199 8.32 up up correct
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20260316 0 9.78 9.89 9.21 9.43 32045199 9.43 down down correct
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20260316 0 5.6 5.65 5.53 5.6 46063953 5.6
300218.SHE Anhui Anli Material Technology Co. Ltd 20260316 0 16.75 16.85 16.52 16.74 4215100 16.74 down down correct
300219.SHE Hongli Zhihui Group Co. Ltd 20260316 0 8.32 8.35 8.08 8.17 38358688 8.17 down down correct
300220.SHE Wuhan Golden Laser Co. Ltd 20260316 0 15.07 15.27 14.9 15.14 2450160 15.14 up up correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20260316 0 10.5 10.68 10.41 10.65 13976690 10.65 up up correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20260316 0 12.52 12.65 12.2 12.53 25989268 12.4856 up up correct
300223.SHE Ingenic Semiconductor Co.Ltd 20260316 0 122.51 129.95 121.8 129.9 47479441 129.9 up up correct
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20260316 0 16.37 16.45 15.82 16.17 22119211 16.17 down down correct
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20260316 0 5.67 5.73 5.51 5.59 18858301 5.59 down down correct
300226.SHE Shanghai Ganglian E 20260316 0 27.62 27.64 26.72 27.31 10356310 27.31 down down correct
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20260316 0 12.88 12.97 12.4 12.93 21973500 12.93 up up correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20260316 0 10.85 10.9 10.21 10.5 50292719 10.5 down down correct
300229.SHE TRS Information Technology Co. Ltd 20260316 0 19.87 19.99 19.54 19.96 20214369 19.96 up up correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20260316 0 5.27 5.31 5.21 5.26 13682600 5.26 down down correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20260316 0 11.18 11.5 11.18 11.48 11094090 11.48 up up correct
300232.SHE Unilumin Group Co. Ltd 20260316 0 8.24 8.27 7.94 8.16 56271660 8.16 down down correct
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20260316 0 15.2 15.25 14.96 15.08 5389829 15.08 down down correct
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20260316 0 6.13 6.46 6.04 6.38 20089980 6.38 up up correct
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20260316 0 13.12 13.21 12.88 13.14 4450149 13.14 up up correct
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20260316 0 83.03 88.59 81.48 87.3 18176740 87.3 up up correct
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20260316 0 2.46 2.48 2.44 2.45 17762400 2.45 down down correct
300238.SHE Guanhao Biotech Co.Ltd 20260316 0 15.98 16.48 15.9 16.48 13306200 16.48 up up correct
300239.SHE Baotou Dongbao Bio 20260316 0 5.96 6.04 5.92 5.96 8821300 5.96
300240.SHE Jiangsu Feiliks International Logistics Inc 20260316 0 7.57 7.67 7.51 7.6 9910325 7.6 up up correct
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20260316 0 7.46 7.51 7.22 7.29 74036352 7.29 down down correct
300242.SHE KAISA Jiayun Technology Inc 20260316 0 5.12 5.23 5.06 5.2 19647000 5.2 up up correct
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20260316 0 15.51 18.2 15.51 17.46 72205586 17.46 up up correct
300244.SHE Dian Diagnostics Group Co.Ltd 20260316 0 20.12 20.28 19.77 20.04 14121010 20.04 down down correct
300245.SHE Shanghai DragonNet Technology Co.Ltd 20260316 0 12.1 12.32 12 12.24 6206764 12.24 up up correct
300246.SHE Guangdong Biolight Meditech Co. Ltd 20260316 0 14.97 16.1 14.97 15.18 46702887 15.18 up up correct
300247.SHE LeKing Wellness Co. Ltd 20260316 0 4.74 4.78 4.69 4.77 12580330 4.77 up up correct
300248.SHE Newcapec Electronics Co. Ltd 20260316 0 11.74 11.98 11.74 11.96 5884125 11.96 up up correct
300249.SHE Yimikang Tech.Group Co. Ltd 20260316 0 17.3 17.97 16.96 17.88 31607600 17.88 up up correct
300250.SHE Hangzhou CNCR 20260316 0 22.31 22.68 22.22 22.68 4709100 22.68 up up correct
300251.SHE Beijing Enlight Media Co. Ltd 20260316 0 16.4 16.69 16.35 16.67 67220719 16.67 up up correct
300252.SHE Kingsignal Technology Co. Ltd 20260316 0 14.18 14.35 13.95 14.33 18648301 14.33 up up correct
300253.SHE Winning Health Technology Group Co. Ltd 20260316 0 9.2 9.26 9.07 9.22 41673500 9.22 up up correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20260316 0 12.01 12.32 11.97 12.05 8292000 12.05 up up correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20260316 0 41.48 42.85 41.37 41.82 11152890 41.82 up up correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20260316 0 3.71 3.77 3.7 3.76 17095199 3.76 up up correct
300257.SHE Kaishan Group Co. Ltd 20260316 0 31.68 34.8 30.3 33.68 41785039 33.68 up up correct
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20260316 0 14.17 14.3 13.63 13.96 20229369 13.96 down down correct
300259.SHE Suntront Technology Co. Ltd 20260316 0 5.15 5.2 5.04 5.07 37536281 5.07 down down correct
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20260316 0 50.56 52.22 49.37 51.77 10135950 51.77 up up correct
300261.SHE ABA Chemicals Corporation 20260316 0 7.28 7.56 7.25 7.32 36593152 7.32 up up correct
300263.SHE Longhua Technology Group Co.Ltd 20260316 0 11.05 11.1 10.68 10.92 38521527 10.92 down down correct
300264.SHE AVIT Ltd 20260316 0 10.22 10.81 10.2 10.7 34851602 10.7 up up correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20260316 0 18.55 18.99 18.08 18.22 43435398 18.22 down down correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20260316 0 2.8 2.83 2.71 2.74 30393801 2.74 down down correct
300267.SHE Hunan Er 20260316 0 4.11 4.15 4.03 4.05 63553312 4.05 down down correct
300268.SHE Joyvio Agriculture Development Co. Ltd 20260316 0 14.29 14.53 13.82 13.85 2428100 13.85 down down correct
300269.SHE Shenzhen Liantronics Co. Ltd 20260316 0 8.65 8.7 8.44 8.52 44866848 8.52 down down correct
300270.SHE Joyware Electronics Co.Ltd 20260316 0 11.05 11.18 10.86 11.1 5350500 11.1 up up correct
300271.SHE Beijing Thunisoft Co. Ltd 20260316 0 7.36 7.46 7.31 7.46 10320290 7.46 up up correct
300272.SHE Canature Health Technology Group Co. Ltd 20260316 0 7.79 7.91 7.74 7.88 15767840 7.88 up up correct
300274.SHE Sungrow Power Supply Co. Ltd 20260316 0 179 179.2 170.2 173 72537375 173 down down correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20260316 0 12 12.09 11.88 11.95 3838140 11.95 down down correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20260316 0 7.73 7.83 7.67 7.83 12822724 7.83 up up correct
300277.SHE Shenzhen Hirisun Technology Incorporated 20260316 0 20.59 20.7 19.76 20.44 47243859 20.44 down down correct
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20260316 0 5.22 5.27 5.19 5.26 14592700 5.26 up up correct
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20260316 0 10.53 11.59 10.53 11.22 53857152 11.22 up up correct
300281.SHE Guangdong Jinming Machinery Co. Ltd 20260316 0 7.42 7.48 7.32 7.37 3440650 7.37 down down correct
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20260316 0 8.35 8.38 8.17 8.32 14737250 8.32 down down correct
300284.SHE JSTI Group 20260316 0 7.27 7.3 7.12 7.22 8788213 7.22 down down correct
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20260316 0 37.88 38.05 35.8 37.39 43426320 37.39 down down correct
300286.SHE Acrel Co.Ltd 20260316 0 30.69 31.2 29.45 30.05 8466160 30.05 down down correct
300287.SHE Beijing Philisense Technology Co. Ltd 20260316 0 4.73 4.77 4.71 4.76 15594690 4.76 up up correct
300288.SHE Longmaster Information & Technology Co. Ltd 20260316 0 13.55 13.72 13.45 13.72 3720900 13.72 up up correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20260316 0 6.83 6.9 6.79 6.87 4624250 6.87 up up correct
300290.SHE Bringspring Science and Technology Co. Ltd 20260316 0 15.6 15.78 15.46 15.69 12596570 15.69 up up correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20260316 0 7.39 7.61 7.34 7.59 17419100 7.59 up up correct
300292.SHE Wutong Holding Group Co. Ltd 20260316 0 4.93 5.02 4.9 5.02 60149000 5.02 up up correct
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20260316 0 18.47 18.72 18.22 18.72 2996200 18.72 up up correct
300294.SHE Boya Bio 20260316 0 20.84 20.9 20.77 20.8 3446564 20.8 down down correct
300295.SHE Everyday Network Co.Ltd 20260316 0 10.4 10.68 10.31 10.64 4623600 10.64 up up correct
300296.SHE Leyard Optoelectronic Co. Ltd 20260316 0 9.23 9.35 8.78 8.86 273805688 8.86 down down correct
300298.SHE Sinocare Inc 20260316 0 16.9 16.92 16.74 16.78 3684017 16.78 down up incorrect
300299.SHE Fuchun Technology Co. Ltd 20260316 0 6.46 6.56 6.43 6.54 15408540 6.54 up down incorrect
300300.SHE Strait Innovation Internet Co. Ltd 20260316 0 12.91 13.5 12.82 13.36 61773480 13.36 up down incorrect
300301.SHE Shenzhen Changfang Group Co. Ltd 20260316 0 3.13 3.33 3.1 3.26 25697240 3.26 up down incorrect
300302.SHE Toyou Feiji Electronics Co. Ltd 20260316 0 19.59 21.2 19.5 21.04 42539992 21.04 up down incorrect
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20260316 0 10.14 10.23 9.72 10.03 177106203 10.03 down up incorrect
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20260316 0 13.7 13.86 13.29 13.61 33121602 13.61 down up incorrect
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20260316 0 6.85 6.96 6.81 6.85 8152317 6.85
300306.SHE HangZhou Everfine Photo 20260316 0 13.22 13.33 13.12 13.33 2321000 13.33 up up correct
300307.SHE Ningbo Cixing Co.Ltd 20260316 0 6.99 7.14 6.95 7.05 8741700 7.05 up up correct
300308.SHE Zhongji Innolight Co. Ltd 20260316 0 549.05 565 540.32 561.7 27431981 561.0361 up up correct
300310.SHE Eastone Century Technology Co.Ltd 20260316 0 6.65 6.8 6.61 6.78 31885711 6.78 up up correct
300311.SHE Surfilter Network Technology Co. Ltd 20260316 0 5.55 5.59 5.48 5.57 11110910 5.57 up up correct
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20260316 0 7.58 7.74 7.49 7.54 3606502 7.54 down down correct
300314.SHE Ningbo David Medical Device Co. Ltd 20260316 0 13.81 13.93 13.64 13.72 3257450 13.72 down down correct
300315.SHE Ourpalm Co. Ltd 20260316 0 5.3 5.36 5.2 5.27 106699398 5.27 down down correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20260316 0 47.36 47.68 45.3 46.59 19173369 46.59 down down correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20260316 0 5.28 5.36 5.18 5.24 54670102 5.24 down down correct
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20260316 0 6.27 6.32 6.21 6.28 5495800 6.28 up up correct
300319.SHE Shenzhen Microgate Technology Co. Ltd 20260316 0 13.34 13.63 13.07 13.61 28710301 13.61 up up correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20260316 0 10.99 11.27 10.97 11.11 10427600 11.11 up up correct
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20260316 0 37 37.18 35.87 36.3 2089500 36.3 down down correct
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20260316 0 27.85 28.35 26.79 28.35 23170770 28.35 up up correct
300323.SHE HC SemiTek Corporation 20260316 0 12.96 13.09 12.11 12.65 155750000 12.65 down down correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20260316 0 5.4 5.54 5.38 5.47 69991430 5.47 up up correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20260316 0 6.21 6.28 6.16 6.2 6340400 6.2 down down correct
300327.SHE Sino Wealth Electronic Ltd 20260316 0 26 26.75 25.77 26.75 9415518 26.75 up up correct
300328.SHE Dongguan Eontec Co. Ltd 20260316 0 19.36 19.46 18.4 18.92 43993473 18.92 down down correct
300329.SHE Hailun Piano Co.Ltd 20260316 0 13.6 13.95 13.55 13.74 3015103 13.74 up up correct
300331.SHE SVG Group Co.Ltd 20260316 0 43.37 45.93 42.58 45.58 12378430 45.58 up up correct
300332.SHE Top Resource Conservation & Environment Corp 20260316 0 6.11 6.29 6.07 6.15 52507449 6.15 up up correct
300333.SHE SinoSun Technology Co. Ltd 20260316 0 10.01 10.33 10 10.26 6295400 10.26 up up correct
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20260316 0 8.06 8.23 7.98 8.12 8926400 8.12 up up correct
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20260316 0 7.88 8.01 7.51 7.7 57759738 7.7 down down correct
300337.SHE Yinbang Clad Material Co. Ltd 20260316 0 13.01 13.18 12.88 13.15 16919699 13.15 up up correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20260316 0 3.95 4.05 3.9 4.05 8892770 4.05 up up correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20260316 0 44.55 45.33 44.2 45.19 14322990 45.19 up up correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20260316 0 12.21 12.6 12.2 12.39 14198360 12.39 up up correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20260316 0 15.9 16.06 15.86 15.98 3449708 15.98 up up correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20260316 0 40.47 42.49 40.2 41.97 33050871 41.97 up up correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20260316 0 6.75 6.9 6.72 6.83 16525289 6.83 up up correct
300344.SHE Cubic Digital Technology Co. Ltd 20260316 0 1.87 1.87 1.87 1.87 0 1.87
300345.SHE Hunan Huamin Holdings Co. Ltd 20260316 0 7.55 7.76 7.43 7.49 45232090 7.49 down down correct
300346.SHE Jiangsu Nata Opto 20260316 0 48.89 49.64 47.57 49.49 36550273 49.49 up up correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20260316 0 54.92 55.62 53.52 54.34 12968810 54.34 down down correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20260316 0 13.69 14.14 13.69 14.1 39988527 14.1 up up correct
300349.SHE Goldcard Smart Group Co. Ltd 20260316 0 14.77 14.81 14.55 14.78 7222303 14.78 up up correct
300350.SHE HPF Co.Ltd 20260316 0 6.48 6.7 6.47 6.69 38399359 6.69 up up correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20260316 0 17.83 17.96 17.35 17.63 13276660 17.63 down up incorrect
300352.SHE Beijing VRV Software Corporation Limited 20260316 0 7.1 7.45 6.92 7.2 102455602 7.2 up down incorrect
300353.SHE Kyland Technology Co. Ltd 20260316 0 22.41 22.41 21.61 21.88 15098290 21.88 down up incorrect
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20260316 0 38.7 38.7 38.07 38.63 1028026 38.63 down up incorrect
300355.SHE Inner Mongolia M 20260316 0 4.17 4.21 4.11 4.15 40001160 4.15 down up incorrect
300357.SHE Zhejiang Wolwo Bio 20260316 0 25.21 25.32 24.84 25.06 6599169 25.06 down up incorrect
300358.SHE Truking Technology Limited 20260316 0 10.23 10.27 10.11 10.21 12382370 10.21 down up incorrect
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20260316 0 5.35 5.39 5.31 5.38 6540650 5.38 up up correct
300360.SHE Sunrise Technology Co. Ltd 20260316 0 17.9 17.98 17.32 17.4 12878110 17.4 down down correct
300363.SHE Porton Pharma Solutions Ltd 20260316 0 21.08 21.3 20.96 21.15 6546950 21.15 up up correct
300364.SHE COL Digital Publishing Group Co. Ltd 20260316 0 26.81 27.68 26.71 27.65 39736102 27.65 up up correct
300365.SHE Beijing Forever Technology Co. Ltd 20260316 0 6.87 7.02 6.83 6.93 25896199 6.93 up up correct
300366.SHE Troy Information Technology Co. Ltd 20260316 0 6.19 6.29 6.17 6.26 5229465 6.26 up up correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20260316 0 11.94 12.18 11.85 12.18 17183730 12.18 up up correct
300369.SHE Nsfocus Information Technology Co. Ltd 20260316 0 9.58 9.73 9.38 9.53 55191680 9.53 down up incorrect
300370.SHE Sichuan Etrol Technologies Co.Ltd 20260316 0 2.84 2.92 2.82 2.86 29720779 2.86 up down incorrect
300371.SHE Huizhong Instrumentation Co. Ltd 20260316 0 14.06 14.21 13.78 13.95 4145374 13.95 down up incorrect
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20260316 0 77 78.47 75.17 77.51 10677720 77.51 up down incorrect
300374.SHE China Railway Prefabricated Construction Co. Ltd 20260316 0 15.37 15.42 15.07 15.18 4092441 15.18 down up incorrect
300375.SHE Tianjin Pengling Group Co. Ltd 20260316 0 5.38 5.43 5.33 5.42 14151760 5.42 up down incorrect
300376.SHE East Group Co.Ltd 20260316 0 7.41 7.44 7.14 7.22 44321246 7.22 down up incorrect
300377.SHE Shenzhen Ysstech Info 20260316 0 19.41 19.95 19.3 19.9 28875340 19.9 up down incorrect
300378.SHE Digiwin Software Co.Ltd 20260316 0 42.93 42.95 41.96 42.8 8079778 42.8 down down correct
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20260316 0 36.88 37.85 36.69 37.85 2379922 37.85 up up correct
300381.SHE Guangdong VTR Bio 20260316 0 7.22 7.29 7.12 7.2 12583100 7.2 down down correct
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20260316 0 12.48 12.53 12.33 12.45 7068500 12.45 down down correct
300383.SHE Beijing Sinnet Technology Co. Ltd 20260316 0 15.25 15.59 14.62 15.37 132079594 15.37 up up correct
300384.SHE Beijing Sanlian Hope Shin 20260316 0 18.25 18.4 17.53 17.82 8648183 17.82 down down correct
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20260316 0 13.39 13.55 12.66 13.01 19611250 13.01 down down correct
300386.SHE Feitian Technologies Co. Ltd 20260316 0 15.87 16.15 15.75 15.99 6050300 15.99 up up correct
300387.SHE Hubei Forbon Technology Co.Ltd 20260316 0 10.33 10.61 10 10.11 47068281 10.11 down down correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20260316 0 8.73 8.91 8.66 8.8 10587520 8.8 up up correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20260316 0 18.7 18.72 18.13 18.33 11463780 18.33 down down correct
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20260316 0 52.78 54.41 50.6 53.67 36689328 53.67 up up correct
300391.SHE Kangyue Technology Co. Ltd 20260316 0 0.92 0.92 0.92 0.92 0 0.92
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20260316 0 10.8 10.91 10.32 10.45 63449121 10.45 down down correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20260316 0 325.06 326.6 301.35 311.17 35200367 311.17 down down correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20260316 0 113.1 118.8 109.18 118.65 45879879 118.65 up up correct
300396.SHE Dirui Industrial Co.Ltd 20260316 0 12.64 12.69 12.53 12.62 1855300 12.62 down down correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20260316 0 13.14 13.38 13.05 13.23 14903050 13.23 up up correct
300398.SHE PhiChem Corporation 20260316 0 27.88 28.35 26.98 28.18 27884520 28.18 up up correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20260316 0 23.34 23.45 22.42 23.27 9264380 23.27 down down correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20260316 0 22.76 23.47 22.23 23.47 18762949 23.47 up up correct
300401.SHE Zhejiang Garden Bio 20260316 0 16 16.29 15.79 16 17418910 16
300402.SHE Nanjing Baose Co. Ltd 20260316 0 21.68 21.78 21.11 21.39 5588400 21.39 down down correct
300403.SHE Hanyu Group Joint 20260316 0 12.65 12.72 12.53 12.69 5662710 12.69 up up correct
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20260316 0 10.11 10.23 10.08 10.16 5591018 10.16 up up correct
300405.SHE Liaoning Kelong Fine ChemicalInc 20260316 0 7.28 7.4 7.11 7.22 11921710 7.22 down down correct
300406.SHE Beijing Strong Biotechnologies Inc 20260316 0 12.54 12.62 12.48 12.61 2451350 12.61 up up correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20260316 0 13.92 13.97 13.57 13.96 5793300 13.96 up down incorrect
300408.SHE Chaozhou Three 20260316 0 54.6 55.1 53.16 55.06 20242529 55.06 up down incorrect
300409.SHE Guangdong Dowstone Technology Co. Ltd 20260316 0 30 31.47 29.4 29.47 65465809 29.47 down up incorrect
300410.SHE Guangdong Zhengye Technology Co. Ltd 20260316 0 8.95 9.21 8.9 9.21 14606400 9.21 up down incorrect
300411.SHE Zhejiang Jindun Fans Co.Ltd 20260316 0 11.3 11.34 11.15 11.24 3617000 11.24 down up incorrect
300412.SHE Zhejiang Canaan Technology Limited 20260316 0 5.73 5.79 5.63 5.68 13540130 5.68 down up incorrect
300413.SHE Mango Excellent Media Co. Ltd 20260316 0 22.05 22.34 22 22.34 10165260 22.34 up down incorrect
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20260316 0 14.18 14.5 14.15 14.5 7366051 14.5 up down incorrect
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20260316 0 26.93 27.49 26.49 27.05 12149200 27.05 up up correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20260316 0 16.7 16.94 16.5 16.91 10297050 16.91 up up correct
300417.SHE Nanhua Instruments Co. Ltd 20260316 0 14.25 14.48 14 14.11 3469984 14.11 down down correct
300418.SHE Kunlun Tech Co. Ltd 20260316 0 50 50.84 49.28 50.56 36737680 50.56 up up correct
300419.SHE Beijing Interact Technology Co.Ltd 20260316 0 7.65 7.89 7.45 7.87 11525400 7.87 up up correct
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20260316 0 4.08 4.1 3.98 4.01 25567760 4.01 down down correct
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20260316 0 25.01 25.46 24.81 25.36 6231435 25.36 up up correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20260316 0 5.22 5.27 5.13 5.16 6784100 5.16 down down correct
300423.SHE Sunfly Intelligent Technology Co. LTD 20260316 0 10.29 10.53 9.88 10.51 27074539 10.51 up up correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20260316 0 17.75 17.96 17.56 17.95 6075990 17.95 up up correct
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20260316 0 5.35 5.42 5.3 5.33 11321570 5.33 down down correct
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20260316 0 8.54 8.59 8.4 8.56 7092100 8.56 up up correct
300427.SHE Red phase INC 20260316 0 13.85 14.1 13.4 13.55 35756633 13.55 down down correct
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20260316 0 24.11 24.21 23.27 23.7 13398100 23.7 down down correct
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20260316 0 13.96 14.27 13.8 14.26 12812410 14.26 up up correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20260316 0 20.82 21.29 20.59 20.8 14105140 20.8 down down correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20260316 0 17.73 18.85 17.7 18.68 88040156 18.68 up up correct
300433.SHE Lens Technology Co. Ltd 20260316 0 31.5 31.63 30.63 31.19 39831840 31.19 down down correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20260316 0 10.17 10.3 10.15 10.3 3738294 10.3 up up correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20260316 0 28.36 28.57 27.3 27.65 14707400 27.65 down down correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20260316 0 110 119.6 110 115 10293540 115 up up correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20260316 0 20.16 21.5 18.83 18.93 40548754 18.93 down down correct
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20260316 0 58.48 59.66 56.6 57.52 35409699 57.52 down down correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20260316 0 10.2 10.35 10.17 10.33 3297900 10.33 up up correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20260316 0 16.37 16.48 15.98 16.16 7279600 16.16 down down correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20260316 0 7.83 7.83 7.68 7.77 4846600 7.77 down down correct
300442.SHE Shanghai Precise Packaging Co. Ltd 20260316 0 83.55 83.88 81.35 83.32 37882102 83.32 down down correct
300443.SHE Jinlei Technology Co. Ltd 20260316 0 32.55 34.3 31.98 33.3 34692230 33.3 up up correct
300444.SHE Beijing SOJO Electric Co. Ltd 20260316 0 16.16 16.49 15.71 16.23 51408328 16.23 up up correct
300445.SHE Beijing ConST Instruments Technology Inc 20260316 0 20.87 21.1 20.62 21.1 2307300 21.1 up up correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20260316 0 21.87 22.13 21.72 22.05 9093695 22.05 up up correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20260316 0 19.91 20.09 19.12 19.42 12581650 19.361 down down correct
300448.SHE Haoyun Technologies Co.Ltd 20260316 0 8.85 9.75 8.72 9 66240641 9 up up correct
300449.SHE Beijing Hanbang Technology Corp 20260316 0 8.37 8.44 8.23 8.33 12780820 8.33 down down correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20260316 0 51.79 52.36 50.9 51.35 38149578 51.35 down down correct
300451.SHE B 20260316 0 5.01 5.07 4.98 5.05 26120270 5.05 up up correct
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20260316 0 15.3 15.44 15.21 15.29 4233068 15.29 down down correct
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20260316 0 10.02 10.2 9.84 9.95 18218718 9.95 down down correct
300454.SHE Sangfor Technologies Inc 20260316 0 120.04 120.1 116.13 118.48 8078141 118.48 down down correct
300455.SHE Beijing Ctrowell Technology Corporation Limited 20260316 0 24.01 24.36 23.61 24.3 9871771 24.3 up up correct
300456.SHE Navtech Inc 20260316 0 48.02 48.58 46.8 48.58 27209465 48.1852 up up correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20260316 0 25.03 25.55 24.7 25.34 12704940 25.34 up up correct
300458.SHE Allwinnertech Technology Co.Ltd 20260316 0 37.6 38.48 37.25 38.39 15309027 31.807 up up correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20260316 0 4.66 4.68 4.61 4.65 60281039 4.65 down down correct
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20260316 0 9.43 10 9.41 9.96 9989640 9.96 up up correct
300461.SHE Tanac Automation Co. Ltd 20260316 0 59.29 59.87 50.65 52.4 11439180 52.4 down down correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20260316 0 13.46 14.26 13.4 14.09 8382900 14.09 up up correct
300463.SHE Maccura Biotechnology Co.Ltd 20260316 0 11.49 11.54 11.45 11.54 4504100 11.54 up up correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20260316 0 7.55 7.58 7.25 7.42 16884699 7.42 down down correct
300465.SHE Global Infotech Co. Ltd 20260316 0 16.56 17.2 16.56 17.19 11590800 17.19 up up correct
300466.SHE Saimo Technology Co.Ltd 20260316 0 9.6 9.72 9.5 9.67 6107000 9.67 up up correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20260316 0 29.94 30.26 29.36 30.26 3738771 30.26 up up correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20260316 0 38.82 39.87 37.32 37.74 78768594 37.74 down down correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20260316 0 73.99 74.5 69.51 73.45 9092025 73.45 down down correct
300470.SHE Sinoseal Holding Co.Ltd 20260316 0 38.5 39.4 37.92 38.39 3959500 38.39 down down correct
300471.SHE Houpu Clean Energy Co. Ltd 20260316 0 15.43 15.66 14.88 15.55 27167311 15.55 up up correct
300472.SHE New Universal Science and Technology Co. Ltd 20260316 0 7.4 8.58 7.29 8.23 12633010 8.23 up up correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20260316 0 36.92 37.15 35.98 37.02 5760600 37.02 up up correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20260316 0 64.71 65.93 63.63 65.75 7576985 65.75 up up correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20260316 0 153.82 161.68 149.54 159.89 30151311 159.89 up up correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20260316 0 278.23 289.9 271.5 289.05 37188999 287.1899 up up correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20260316 0 2.82 2.89 2.82 2.85 22537561 2.85 up up correct
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20260316 0 25.45 25.7 25 25.1 1777515 25.1 down down correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20260316 0 20.4 20.92 20.3 20.91 4660823 20.91 up up correct
300480.SHE GL Tech Co.Ltd 20260316 0 30.66 30.85 29 30.52 18875961 30.52 down down correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20260316 0 17.93 18.33 17.64 17.85 9518798 17.85 down down correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20260316 0 19.26 19.42 19.24 19.4 3458150 19.4 up up correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20260316 0 21.51 22 20.65 20.83 37810621 20.83 down down correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20260316 0 18.2 18.35 18.11 18.32 2016129 18.32 up up correct
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20260316 0 10.89 11.07 10.85 10.98 3904300 10.98 up up correct
300486.SHE OMH SCIENCE Group Co. Ltd 20260316 0 23.85 25.7 23.64 25.36 25519930 25.36 up up correct
300487.SHE Sunresin New Materials Co. Ltd 20260316 0 76.66 77.44 72.55 73.25 5822100 73.25 down down correct
300488.SHE EST Tools Co. Ltd 20260316 0 30.5 30.79 30.08 30.35 4135948 30.35 down down correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20260316 0 43.5 44 42.33 43.48 2762300 43.48 down down correct
300490.SHE HNAC Technology Co. Ltd 20260316 0 17.7 17.8 16.84 17.31 21436500 17.31 down down correct
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20260316 0 28.43 28.7 27.7 28.49 8692800 28.4041 up up correct
300492.SHE Huatu Cendes Co. Ltd 20260316 0 66.19 66.36 64.92 66.01 1271980 66.01 down down correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20260316 0 17.35 17.73 17.23 17.71 10069110 17.71 up up correct
300494.SHE Hubei Century Network Technology Inc 20260316 0 12.2 12.35 12.15 12.35 7621937 12.35 up down incorrect
300496.SHE Thunder Software Technology Co.Ltd 20260316 0 66.81 67.16 65.66 67.11 10163080 67.11 up down incorrect
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20260316 0 15.7 16.1 15.58 15.83 20208301 15.83 up down incorrect
300498.SHE Wens Foodstuff Group Co. Ltd 20260316 0 17.48 17.77 17.45 17.55 49343020 17.55 up down incorrect
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20260316 0 38.28 40.45 37 39.88 50754770 39.88 up down incorrect
300500.SHE Tus 20260316 0 12.33 12.52 12.23 12.37 2554850 12.37 up down incorrect
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20260316 0 16.25 16.4 16.11 16.37 5983089 10.7244 up down incorrect
300502.SHE Eoptolink Technology Inc. Ltd 20260316 0 396.04 418.03 392 413.23 47224047 413.23 up up correct
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20260316 0 48.35 51.05 47.61 50.54 14330300 50.54 up up correct
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20260316 0 17.94 18.55 17.5 17.82 25057221 17.82 down down correct
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20260316 0 37.62 40.98 36 36.33 89540250 36.33 down down correct
300506.SHE Shenzhen Minkave Technology Co. Ltd 20260316 0 5.1 5.31 5.09 5.29 12357640 5.29 up up correct
300507.SHE Jiangsu Olive Sensors High 20260316 0 8.88 8.99 8.84 8.99 8589109 8.99 up up correct
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20260316 0 40.79 41.38 40.21 41.29 2027552 41.29 up up correct
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20260316 0 13.16 13.41 13.03 13.25 4886052 13.25 up up correct
300510.SHE Jilin Jinguan Electric Co. Ltd 20260316 0 4.84 4.91 4.8 4.91 30581131 4.91 up up correct
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20260316 0 7.23 7.37 7.22 7.3 17430359 7.3 up up correct
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20260316 0 9.87 9.98 9.67 9.88 5922912 9.88 up up correct
300513.SHE Beijing E 20260316 0 9.84 9.94 9.79 9.86 7476915 9.86 up up correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20260316 0 14.69 14.77 14.23 14.39 6042300 14.39 down down correct
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20260316 0 19.25 19.32 19.06 19.3 1852700 19.3 up up correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20260316 0 61.59 62.23 60.66 61.8 3429945 61.8 up up correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20260316 0 12.3 12.4 12.03 12.21 3691660 12.21 down down correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20260316 0 21.71 22.87 21.2 21.75 13703170 21.75 up up correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20260316 0 16.13 16.41 16.09 16.37 1886000 16.37 up up correct
300520.SHE GuoChuang Software Co.Ltd 20260316 0 40.63 40.78 38.97 40.1 16043180 40.1 down down correct
300521.SHE AMSKY Technology Co. Ltd 20260316 0 29.92 30.5 29.68 30.4 1846100 30.4 up up correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20260316 0 12.13 12.71 12.1 12.51 9340330 12.472 up up correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20260316 0 23.01 23.18 22.64 23.1 2463200 23.1 up up correct
300525.SHE Fujian Boss Software Corp 20260316 0 11.33 11.5 11.3 11.49 8653060 11.49 up up correct
300527.SHE China Harzone Industry Corp. Ltd 20260316 0 8.4 8.43 8.35 8.39 6487545 8.39 down down correct
300528.SHE Omnijoi Media Corporation 20260316 0 16.56 16.94 16.53 16.84 7612224 16.84 up up correct
300529.SHE Jafron Biomedical Co.Ltd 20260316 0 18.89 18.92 18.73 18.91 3163855 18.91 up up correct
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20260316 0 28.25 28.67 28 28.66 2297475 28.66 up up correct
300531.SHE Urovo Technology Co. Ltd 20260316 0 18.75 19.19 18.15 18.9 35970848 18.9 up up correct
300532.SHE New Trend International Logis 20260316 0 11.45 11.55 11.36 11.52 5047080 11.52 up up correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20260316 0 31.77 32.04 30.86 31.21 8544800 31.21 down down correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20260316 0 9.76 9.87 9.72 9.8 4303715 9.8 up up correct
300535.SHE Sichuan Dowell Science and Technology Inc 20260316 0 21.76 21.99 21.42 21.68 2174600 21.68 down down correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20260316 0 8.3 8.54 8.3 8.44 5766305 8.44 up up correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20260316 0 23.85 24.3 23.72 24.28 5210401 24.28 up up correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20260316 0 15.77 16.12 15.72 16.12 2495570 16.12 up up correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20260316 0 28.88 30.1 28.4 29.55 7136236 29.55 up down incorrect
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20260316 0 22.8 23.31 22.16 23.26 8081871 23.26 up down incorrect
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20260316 0 15.29 15.67 15.29 15.64 14937850 15.64 up down incorrect
300542.SHE Brilliance Technology Co. Ltd 20260316 0 17.4 17.8 17.14 17.2 7976418 17.2 down up incorrect
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20260316 0 10.77 10.81 10.63 10.81 2813230 10.81 up down incorrect
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20260316 0 35.5 35.59 34.12 35.21 6712900 35.21 down up incorrect
300546.SHE Shenzhen Emperor Technology Co. Ltd 20260316 0 23.5 24.49 23.45 24.32 7891744 24.32 up down incorrect
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20260316 0 32.91 33.45 32.12 33.33 5301120 33.33 up down incorrect
300548.SHE Broadex Technologies Co. Ltd 20260316 0 159.25 167 156.68 160.98 21872619 160.98 up down incorrect
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20260316 0 18.39 18.52 18.21 18.51 2223800 18.51 up up correct
300550.SHE Heren Health Co. Ltd 20260316 0 12.89 13.26 12.76 13.17 4980338 13.17 up up correct
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20260316 0 18.68 19.25 18.13 18.4 11977110 18.4 down down correct
300552.SHE Beijing Wanji Technology Co. Ltd 20260316 0 29.12 29.7 28.89 29.68 3994610 29.68 up up correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20260316 0 38.39 38.69 37.82 38.38 1363081 38.38 down down correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20260316 0 25.55 25.81 25.05 25.79 2750200 25.79 up up correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20260316 0 13.19 13.3 13.1 13.18 1496200 13.18 down down correct
300556.SHE Silkroad Visual Technology Co. Ltd 20260316 0 19.11 19.44 19.03 19.41 3014100 19.41 up down incorrect
300557.SHE Wuhan Ligong Guangke Co. Ltd 20260316 0 38.72 38.94 37.8 38.37 3120279 38.37 down up incorrect
300558.SHE Betta Pharmaceuticals Co. Ltd 20260316 0 43.36 44.57 43.03 44.14 5118018 44.14 up down incorrect
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20260316 0 11.54 11.77 11.42 11.75 4421700 11.75 up down incorrect
300560.SHE Zhong Fu Tong Group Co. Ltd 20260316 0 15.45 15.85 15.36 15.85 5785420 15.85 up down incorrect
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20260316 0 12.74 13.12 12.65 12.9 10258180 12.9 up down incorrect
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20260316 0 13.72 13.86 13.69 13.83 4167300 13.83 up down incorrect
300563.SHE Shenyu Communication Technology Inc 20260316 0 33.25 34.07 33.01 33.82 2757351 33.82 up down incorrect
300564.SHE Zhubo Design Co. Ltd 20260316 0 16.2 16.38 15.9 16 2247100 16 down down correct
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20260316 0 13.66 13.86 13.42 13.81 15541100 13.81 up up correct
300566.SHE Ningbo Exciton Technology Co. Ltd 20260316 0 20.5 20.5 20.01 20.26 7126746 20.26 down down correct
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20260316 0 135.09 136.38 127 134.76 9761582 134.76 down down correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20260316 0 15.46 15.7 15.15 15.24 73788242 15.24 down down correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20260316 0 7.79 8.95 7.73 8.34 260413109 8.34 up up correct
300570.SHE T&S Communications Co.Ltd 20260316 0 126.56 128.41 124 126.11 15256410 126.11 down down correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20260316 0 30.26 30.7 29.75 30.69 3363400 30.69 up up correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20260316 0 26.39 27.04 26.02 26.73 3720700 26.73 up up correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20260316 0 70.7 70.84 69.5 70.21 3971733 70.21 down down correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20260316 0 6.98 7.11 6.69 6.76 17938801 6.76 down down correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20260316 0 37.39 38.43 37.01 38.4 6413494 38.4 up up correct
300577.SHE Anhui Korrun Co. Ltd 20260316 0 20.2 20.25 19.91 20.19 1182420 20.19 down down correct
300578.SHE BizConf Telecom Co.Ltd 20260316 0 21.2 21.67 21 21.67 5761400 21.67 up up correct
300579.SHE Beijing Certificate Authority Co. Ltd 20260316 0 29.16 30.03 29.15 29.82 3754350 29.82 up up correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20260316 0 21.9 21.9 21.57 21.83 2839158 21.83 down down correct
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20260316 0 14.44 14.56 14.43 14.5 4944989 14.5 up up correct
300582.SHE Inventronics (Hangzhou) Inc 20260316 0 15.78 16.01 15.45 15.8 5761175 15.8 up up correct
300583.SHE Shandong Sito Bio 20260316 0 14.78 15.2 14.72 15.05 3798700 15.05 up up correct
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20260316 0 44.3 47.47 44.3 44.89 6244600 44.89 up up correct
300585.SHE NanJing AoLian AE&EA Co.Ltd 20260316 0 16.36 16.75 16.23 16.67 4053200 16.67 up up correct
300586.SHE Malion New Materials Co. Ltd 20260316 0 10.1 10.46 9.93 10.36 17758000 10.36 up up correct
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20260316 0 6.51 6.57 6.42 6.53 20211311 6.53 up up correct
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20260316 0 25.56 25.87 25.22 25.58 3591900 25.58 up up correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20260316 0 17.71 18.14 17.23 17.36 28591711 17.36 down down correct
300590.SHE Queclink Wireless Solutions Co. Ltd 20260316 0 11.99 12.05 11.85 12.05 4023200 12.05 up up correct
300591.SHE Guangdong Wanlima Industry Co.Ltd 20260316 0 7.51 7.61 7.49 7.6 8402790 7.6 up up correct
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20260316 0 12.91 13.22 12.7 13.19 11042840 13.19 up up correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20260316 0 27.11 27.46 26.37 27.3 12921460 27.3 up up correct
300594.SHE Shandong Longertek Technology Co. Ltd 20260316 0 31.08 31.21 29.97 30.45 3544719 30.45 down down correct
300595.SHE Autek China Inc 20260316 0 15.61 15.92 15.61 15.91 10138260 15.91 up up correct
300596.SHE Rianlon Corporation 20260316 0 47.1 48.66 46.12 47.21 7012583 47.21 up up correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20260316 0 9.84 9.95 9.65 9.8 4791900 9.8 down down correct
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20260316 0 40.18 41.2 39.82 41.2 3663857 41.2 up up correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20260316 0 10.34 11.42 10.34 10.91 21273260 10.91 up up correct
300600.SHE Changshu Guorui Technology Co. Ltd 20260316 0 13.15 14.18 13.13 13.57 11973640 13.57 up up correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20260316 0 14.1 14.26 14.06 14.22 7596790 14.22 up up correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20260316 0 35.01 35.66 33.58 35.43 22558410 35.43 up up correct
300603.SHE Leon Technology Co. Ltd 20260316 0 10.53 10.83 10.37 10.72 20183090 10.72 up up correct
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20260316 0 123.98 124.44 118.72 123.58 17754180 123.58 down down correct
300605.SHE Hengfeng Information Technology Co. Ltd 20260316 0 15.2 15.29 14.96 15.18 2925200 15.18 down down correct
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20260316 0 34.12 40.73 33.5 40.73 23574109 40.73 up up correct
300607.SHE Guangdong Topstar Technology Co. Ltd 20260316 0 27.65 27.9 27.42 27.87 5316564 27.87 up up correct
300608.SHE Beijing Si 20260316 0 11.92 12.1 11.76 12.01 6745900 12.01 up up correct
300609.SHE Winner Technology Co. Inc 20260316 0 36.1 37.19 35.95 37.13 3754636 37.13 up up correct
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20260316 0 12.83 13.42 12.77 12.92 10905530 12.92 up up correct
300611.SHE Zhejiang Meili High Technology Co. Ltd 20260316 0 27.34 29.48 27.3 28.96 14201290 28.96 up up correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20260316 0 15.63 15.99 15.57 15.99 5568535 15.99 up up correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20260316 0 40.9 45.14 40.81 43.95 8930923 43.95 up down incorrect
300615.SHE XDC Industries (Shenzhen) Limited 20260316 0 14.86 15.35 14.68 15.11 13788600 15.11 up down incorrect
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20260316 0 13.08 13.35 13.04 13.31 3505640 13.31 up down incorrect
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20260316 0 62.25 63.55 60.51 62.6 11489480 62.6 up down incorrect
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20260316 0 47.18 47.94 45.66 46.55 13060720 46.55 down up incorrect
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20260316 0 42.77 43.2 42.1 42.88 4983825 42.88 up down incorrect
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20260316 0 164.91 174.37 164.91 168.7 22002570 168.7 up down incorrect
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20260316 0 9.17 9.29 9.06 9.15 4114950 9.15 down up incorrect
300622.SHE Doctorglasses Chain Co.Ltd 20260316 0 29.32 29.34 27.94 28.56 10840720 28.56 down up incorrect
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20260316 0 30.04 30.61 29.58 30.44 10980910 30.44 up up correct
300624.SHE Wondershare Technology Group Co. Ltd 20260316 0 73 74.48 72.5 74.35 6427777 74.35 up up correct
300625.SHE Guangdong PAK Corporation Co. Ltd 20260316 0 12.98 13.09 12.84 12.94 2689500 12.94 down down correct
300626.SHE Huarui Electrical Appliance Co.Ltd 20260316 0 19.3 20.22 19.08 20.13 7615716 20.13 up up correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20260316 0 35.76 35.95 34.86 35.2 10273400 35.2 down down correct
300628.SHE Yealink Network Technology Co. Ltd 20260316 0 34.24 34.24 33.62 33.93 6788232 33.93 down down correct
300629.SHE King 20260316 0 26.37 27.13 26.25 26.84 19160600 26.84 up up correct
300631.SHE JiangSu JiuWu Hi 20260316 0 28.4 28.48 27.56 28.02 3024600 28.02 down down correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20260316 0 14.93 15.5 14.74 15.46 16278700 15.46 up up correct
300633.SHE SonoScape Medical Corp 20260316 0 26.06 26.16 25.72 25.76 2439134 25.76 down down correct
300634.SHE Richinfo Technology Co. Ltd 20260316 0 25.91 26.17 25.62 26.14 8847335 26.14 up up correct
300635.SHE SinoDaan Co. Ltd 20260316 0 13.66 13.83 13.32 13.49 5086500 13.49 down down correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20260316 0 8.12 8.19 8.11 8.18 3972314 8.18 up up correct
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20260316 0 12.24 12.43 12.16 12.42 5981700 12.42 up up correct
300638.SHE Fibocom Wireless Inc 20260316 0 27.05 27.48 26.7 27.4 10495940 27.4 up up correct
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20260316 0 6.65 6.73 6.6 6.67 14869660 6.67 up up correct
300640.SHE Profit Cultural and Creative Group Co. Ltd 20260316 0 7.34 7.62 7.33 7.54 10418800 7.54 up up correct
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20260316 0 22.39 23.15 21.57 22.53 50027422 22.53 up up correct
300642.SHE Tellgen Corporation 20260316 0 17.57 17.69 17.35 17.47 2092270 17.47 down down correct
300643.SHE Hamaton Automotive Technology Co.Ltd 20260316 0 22.1 22.19 21.05 21.76 15169600 21.76 down down correct
300644.SHE Nanjing Julong Science&Technology Co.LTD 20260316 0 31.34 31.7 30.88 31.34 2721100 31.34
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20260316 0 18.7 19.04 18.66 18.88 2951100 18.88 up up correct
300647.SHE Shenzhen Fluence Technology PLC 20260316 0 6.82 6.87 6.73 6.86 8796800 6.86 up up correct
300648.SHE Fujian Nebula Electronics Co. Ltd 20260316 0 57.98 58.5 55.4 56.88 3944000 56.88 down down correct
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20260316 0 15.09 15.38 14.97 15.26 2506600 15.26 up up correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20260316 0 16.89 17.59 16.74 17.59 5909998 17.59 up up correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20260316 0 27.45 30 27.43 28.76 13618470 28.76 up up correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20260316 0 45.88 46.39 45.75 46.25 1151780 46.25 up up correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20260316 0 20.35 20.49 20.17 20.34 1192200 20.34 down down correct
300654.SHE Astro 20260316 0 11.21 11.34 11.06 11.23 7140800 11.23 up up correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20260316 0 16.03 16.3 15.68 16.3 33286000 16.3 up up correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20260316 0 23.35 23.85 23.16 23.85 2216880 23.85 up up correct
300657.SHE XiaMen HongXin Electron 20260316 0 31.39 32.49 30.52 32.29 29924900 32.29 up up correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20260316 0 26.46 26.58 24.6 25.86 26119080 25.86 down down correct
300659.SHE Zhongfu Information Inc 20260316 0 14.78 15.1 14.69 15.1 5027496 15.1 up up correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20260316 0 46.02 46.38 45.37 46.34 3843650 46.34 up up correct
300661.SHE SG Micro Corp 20260316 0 73.3 78.45 72.3 77.32 35859641 77.32 up up correct
300662.SHE Beijing Career International Co. Ltd 20260316 0 25.19 25.65 25.09 25.48 2436450 25.48 up up correct
300663.SHE Client Service International Inc 20260316 0 15.36 15.68 15.33 15.63 10689230 15.63 up up correct
300664.SHE Penyao Environmental Protection Co. Ltd 20260316 0 6.29 6.49 6.15 6.2 37461379 6.2 down down correct
300665.SHE Zhuzhou Feilu High 20260316 0 8.08 8.25 8.02 8.1 5448865 8.1 up up correct
300666.SHE Konfoong Materials International Co. Ltd 20260316 0 145.75 146.9 138.5 142.7 9277372 142.7 down down correct
300667.SHE Beijing Beetech Inc 20260316 0 17.27 17.53 17.17 17.51 3973692 17.51 up up correct
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20260316 0 27.64 29.99 27.18 28.93 8564446 28.93 up up correct
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20260316 0 33.43 33.98 32.57 33.82 3003626 33.82 up up correct
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20260316 0 7.19 7.26 7.03 7.1 9371900 7.1 down down correct
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20260316 0 39.9 42.2 39.22 41.63 11295760 41.63 up up correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20260316 0 163.88 185.6 162.74 178.78 24974221 178.78 up up correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20260316 0 16.54 16.68 16.36 16.5 1946500 16.5 down down correct
300674.SHE Yusys Technologies Co. Ltd 20260316 0 22.12 22.28 21.7 21.77 11591200 21.77 down down correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20260316 0 16.02 16.48 15.72 16.08 3909952 16.08 up up correct
300676.SHE BGI Genomics Co. Ltd 20260316 0 44.09 44.64 43.91 44.62 3266207 44.62 up up correct
300677.SHE Intco Medical Technology Co. Ltd 20260316 0 61.2 61.47 57.7 58.3 27811750 58.3 down down correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20260316 0 31.22 31.67 30.88 31.63 7059050 31.63 up up correct
300679.SHE Electric Connector Technology Co. Ltd 20260316 0 37.34 37.88 36.91 37.53 6387185 37.53 up up correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20260316 0 42.15 42.47 41.49 42.47 4444722 42.47 up up correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20260316 0 22.88 22.88 22.41 22.87 4367157 22.87 down down correct
300682.SHE Longshine Technology Group Co.Ltd 20260316 0 18.66 18.75 17.8 18.1 30917211 18.1 down down correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20260316 0 34.85 36.98 33.81 36.22 9045500 36.22 up up correct
300684.SHE Jones Tech PLC 20260316 0 53.77 56.5 52.88 56.35 14446620 56.35 up up correct
300685.SHE Amoy Diagnostics Co. Ltd 20260316 0 21.4 21.84 21.1 21.8 19463990 21.8 up up correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20260316 0 15.65 15.65 15 15.25 7096390 15.25 down down correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20260316 0 20.26 20.45 19.97 20.44 5874327 20.44 up up correct
300688.SHE Dark Horse Technology Group Co. Ltd 20260316 0 30.5 31.21 30.11 31.18 7506930 31.18 up up correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20260316 0 49.07 50.2 48.06 50.05 2830900 50.05 up up correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20260316 0 37.55 40.55 35.8 38.69 32979160 38.69 up up correct
300691.SHE Union Optech Co.Ltd 20260316 0 17.58 17.58 17 17.48 5914171 17.48 down down correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20260316 0 8.07 8.15 8 8.11 11969500 8.11 up up correct
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20260316 0 47.77 48.01 45.37 47.2 16497199 47.2 down down correct
300694.SHE Wuxi Lihu Corporation Limited 20260316 0 12.92 13.04 12.83 12.98 4605200 12.98 up up correct
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20260316 0 73.75 74.18 72.91 73.7 537545 73.7 down down correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20260316 0 29.16 30.48 28.8 30.27 7401978 30.27 up up correct
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20260316 0 16 16.22 15.75 16.11 8210440 16.11 up up correct
300698.SHE Wanma Technology Co. Ltd 20260316 0 36.63 37.16 36.08 37.14 2153595 37.14 up up correct
300699.SHE Weihai Guangwei Composites Co. Ltd 20260316 0 37.99 39.38 37.21 37.31 28641211 37.31 down down correct
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20260316 0 14.04 14.36 13.72 14.26 9155300 14.26 up up correct
300701.SHE Senba Sensing Technology Co.Ltd 20260316 0 12.28 12.34 12.07 12.33 3425376 12.33 up down incorrect
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20260316 0 22.81 22.81 22.14 22.48 4801200 22.48 down up incorrect
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20260316 0 20.28 21.35 20.09 20.52 9265900 20.52 up down incorrect
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20260316 0 14.7 14.78 14.61 14.74 3944724 14.74 up down incorrect
300706.SHE Fujian Acetron New Materials Co. Ltd 20260316 0 37 37.65 36.52 37.64 6087782 37.64 up down incorrect
300707.SHE VT Industrial Technology Co.Ltd 20260316 0 16.78 16.99 16.7 16.99 3425600 16.99 up down incorrect
300708.SHE Focus Lightings Tech Co. Ltd 20260316 0 11.26 11.33 10.88 11.08 71072438 11.0462 down up incorrect
300709.SHE Jiangsu Gian Technology Co. Ltd 20260316 0 42.51 42.76 41.41 42.72 5338417 42.72 up down incorrect
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20260316 0 30.56 30.6 30.04 30.5 1803200 30.5 down down correct
300711.SHE GHT Co.Ltd 20260316 0 25.89 26.14 25.56 26.1 4209141 26.1 up up correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20260316 0 31 31.1 30.27 30.85 5870187 30.85 down down correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20260316 0 18.98 19.19 18.5 18.69 3938390 18.69 down down correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20260316 0 13.9 14.14 13.55 13.97 7308900 13.97 up up correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20260316 0 14.68 14.75 14.4 14.48 2742350 14.48 down down correct
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20260316 0 22.35 22.6 22.12 22.25 2133400 22.25 down down correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20260316 0 73.18 73.55 72.19 73.49 2518601 73.49 up up correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20260316 0 17.68 18.2 17.55 18.19 10475390 18.19 up up correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20260316 0 48 49.96 47.6 49.15 9312769 49.15 up up correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20260316 0 15.9 16.5 15.46 15.77 14662740 15.77 down down correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20260316 0 31.3 31.57 31.1 31.51 2522911 31.51 up up correct
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20260316 0 32.12 32.95 32.12 32.52 4791640 32.52 up up correct
300724.SHE Shenzhen S.C New Energy Technology Corporation 20260316 0 121.71 122.8 118.27 119.89 13724140 119.89 down down correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20260316 0 37.39 37.53 37 37.42 4765243 37.42 up up correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20260316 0 47.42 47.75 46.35 47.72 5104881 47.72 up up correct
300727.SHE Ningbo Runhe High 20260316 0 33.8 34.38 33.5 34.28 3720773 34.28 up up correct
300729.SHE Loctek Ergonomic Technology Corp 20260316 0 13.32 13.49 13.32 13.48 2660451 13.48 up up correct
300730.SHE Hunan Creator Information Technologies CO. LTD 20260316 0 12.74 13 12.69 12.94 5135212 12.94 up up correct
300731.SHE Shenzhen Cotran New Material Co.Ltd 20260316 0 71.35 73.93 66.78 73.8 13212220 73.8 up up correct
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20260316 0 7.58 7.68 7.53 7.6 5483808 7.6 up up correct
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20260316 0 16.98 16.98 16.68 16.89 1968700 16.89 down down correct
300735.SHE DBG Technology Co. Ltd 20260316 0 22.86 23.05 22.51 23.04 7488141 23.04 up up correct
300736.SHE BYBON Group Company Limited 20260316 0 21.34 22.89 21.32 22.19 6667000 22.19 up up correct
300737.SHE Keshun Waterproof Technology Co. Ltd 20260316 0 6.74 6.98 6.56 6.66 32772359 6.66 down down correct
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20260316 0 22.68 23.4 22.02 23.39 85299508 23.39 up up correct
300739.SHE Sunshine Global Circuits Co.Ltd 20260316 0 27.74 28.17 26.89 28.1 23884520 28.1 up up correct
300740.SHE SYoung Group Co. Ltd 20260316 0 20.81 20.94 20.44 20.92 8469727 20.92 up up correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20260316 0 17.79 17.79 17.56 17.73 1592147 17.6983 down down correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20260316 0 19.54 19.63 19.3 19.51 2231000 19.51 down down correct
300745.SHE Shinry Technologies Co. Ltd 20260316 0 25.63 26.2 25.11 26.19 3129290 26.19 up up correct
300746.SHE Hanjia Design Group Co. Ltd 20260316 0 12.73 13.09 12.68 12.98 3272000 12.98 up up correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20260316 0 31.29 31.4 29.96 30.88 20655080 30.848 down down correct
300748.SHE JL Mag Rare 20260316 0 33.81 33.96 32.69 33.41 29679609 33.41 down down correct
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20260316 0 37.73 37.8 30.18 35.2 25665439 35.2 down down correct
300750.SHE Contemporary Amperex Technology Co. Limited 20260316 0 401.77 413.17 398 408.4 37352102 402.0523 up down incorrect
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20260316 0 248 251.9 245.01 250.7 5133743 250.7 up down incorrect
300752.SHE Shenzhen Longli Technology Co.Ltd 20260316 0 19.48 19.91 19.25 19.63 7742096 19.63 up down incorrect
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20260316 0 34.7 36.2 33.5 33.82 15797290 33.82 down up incorrect
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20260316 0 14.2 14.69 14.19 14.33 6919807 14.33 up down incorrect
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20260316 0 42.52 42.64 41.18 41.43 2548900 41.43 down up incorrect
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20260316 0 380.25 387 368.59 378.92 6468381 378.92 down up incorrect
300758.SHE Anshan Hifichem Co. Ltd 20260316 0 15.17 15.49 14.75 15.07 16082970 15.07 down up incorrect
300759.SHE Pharmaron Beijing Co. Ltd 20260316 0 27.65 28.35 27.55 27.87 20410504 27.87 up down incorrect
300760.SHE Shenzhen Mindray Bio 20260316 0 179 179.13 176.66 177.25 5175944 177.25 down up incorrect
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20260316 0 22 22.66 21.92 22.05 9859908 22.05 up up correct
300762.SHE Jushri Technologies Inc 20260316 0 36.44 36.78 35.76 36.68 19040891 36.68 up up correct
300763.SHE Ginlong Technologies Co. Ltd 20260316 0 105.7 106.01 100.1 101.39 20576961 101.39 down down correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20260316 0 29.99 32.35 29.97 32 14027990 32 up up correct
300766.SHE Merit Interactive Co. Ltd 20260316 0 39.52 39.99 37 37.25 35536781 37.25 down down correct
300767.SHE QuakeSafe Technologies Co. Ltd 20260316 0 20.48 20.67 20.28 20.66 4951115 20.66 up up correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20260316 0 17.41 17.6 17.25 17.54 3523481 17.54 up up correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20260316 0 46.25 47.28 45.8 46.2 23132580 46.2 down down correct
300770.SHE Guangdong South New Media Co.Ltd 20260316 0 41.34 41.76 41.28 41.72 2190100 41.72 up up correct
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20260316 0 14.66 14.83 14.53 14.8 2987820 14.8 up up correct
300772.SHE Zhejiang Windey Co.Ltd 20260316 0 20.96 21.04 19.98 20.18 25508150 20.18 down up incorrect
300773.SHE Lakala Payment Co. Ltd 20260316 0 27.9 28.78 27.41 27.79 74495469 27.79 down up incorrect
300775.SHE Xi'an Triangle Defense Co.Ltd 20260316 0 37.02 37.36 36.46 37.04 15698640 37.04 up down incorrect
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20260316 0 82.68 83.12 79.11 80.37 6918540 80.37 down up incorrect
300777.SHE Sinofibers Technology Co.Ltd 20260316 0 40.29 41.45 39.6 40.18 13322230 40.18 down up incorrect
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20260316 0 13.35 13.62 13.28 13.51 2851900 13.51 up down incorrect
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20260316 0 103 105.01 98.36 100.02 8107112 100.02 down up incorrect
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20260316 0 22.4 22.7 22 22.34 5610300 22.34 down up incorrect
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20260316 0 36.9 38 36.9 37.99 3953900 37.99 up down incorrect
300782.SHE Maxscend Microelectronics Company Limited 20260316 0 79.3 80.99 78.5 80.13 7812446 80.13 up up correct
300783.SHE Three Squirrels Inc 20260316 0 19.11 19.4 19.11 19.4 5251700 19.4 up up correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20260316 0 49.56 50.5 48.99 50.33 6072867 50.33 up up correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20260316 0 15.55 16.68 15.36 16.4 11158920 16.4 up up correct
300787.SHE Anfu CE LINK Limited 20260316 0 12.53 12.62 12.39 12.61 3618795 12.61 up up correct
300788.SHE Citic Press Corporation 20260316 0 35.97 36.8 35.34 36.18 5333200 36.18 up up correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20260316 0 21.7 22.29 21.66 22.26 1260720 22.26 up up correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20260316 0 26.61 26.67 25.71 26.4 7587450 26.4 down down correct
300791.SHE Sirio Pharma Co. Ltd 20260316 0 20.69 20.72 20.48 20.58 1261451 20.58 down down correct
300792.SHE Hangzhou Onechance Tech Crop 20260316 0 36.94 38.48 36.9 38.38 6427845 38.38 up up correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20260316 0 16 16.01 15.8 15.97 5517590 15.97 down down correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20260316 0 12.38 12.54 12.34 12.54 1933338 12.3134 up up correct
300796.SHE Shaoxing BSM Chemical Co. Ltd 20260316 0 9.93 10.09 9.61 9.67 11473790 9.67 down down correct
300797.SHE NCS Testing Technology Co. Ltd 20260316 0 16.06 16.16 15.85 16.09 2972950 16.09 up up correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20260316 0 9.92 10.2 9.67 10.13 47272770 10.13 up up correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20260316 0 12.86 12.92 12.61 12.84 2665600 12.84 down down correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20260316 0 28.94 29.3 28.54 28.84 3892137 28.84 down down correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20260316 0 20.66 21.27 20.31 21.27 5750320 21.27 up up correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20260316 0 103.27 105.2 102.1 104.94 13402920 104.94 up up correct
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20260316 0 11.6 11.78 11.53 11.77 6499698 11.77 up up correct
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20260316 0 52.43 54.37 50.18 53.04 18518760 53.04 up up correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20260316 0 50.46 51 49.92 50.8 742800 50.8 up up correct
300808.SHE Guangdong DP Co.Ltd 20260316 0 29.5 30.19 28.92 29.39 2033800 29.39 down down correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20260316 0 34.7 34.98 34.33 34.9 2029520 34.9 up up correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20260316 0 39.33 43 38.47 38.68 13113800 38.68 down down correct
300811.SHE POCO Holding Co. Ltd 20260316 0 84.06 84.66 80.21 82.79 13013340 82.79 down down correct
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20260316 0 38.17 38.48 36.95 37.4 8702225 37.4 down down correct
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20260316 0 25.78 25.9 25.1 25.6 1834420 25.6 down down correct
300815.SHE EIT Environmental Development Group Co.Ltd 20260316 0 22.9 22.97 22.38 22.83 4584888 22.83 down down correct
300816.SHE ActBlue Co. Ltd 20260316 0 67.68 69.36 66.4 68.51 2425300 68.51 up up correct
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20260316 0 19.25 19.45 19.13 19.44 1117348 19.44 up up correct
300818.SHE Naipu Mining Machinery Co. Ltd 20260316 0 40.37 40.58 38.28 38.88 3809300 38.88 down down correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20260316 0 49.64 50.08 48.59 49.21 3066050 49.21 down down correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20260316 0 51.4 51.59 50.21 50.8 2779474 50.8 down down correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20260316 0 13.25 13.62 12.95 13.02 37425168 13.02 down down correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20260316 0 15.36 15.56 15.33 15.54 1708043 15.54 up up correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20260316 0 17.21 17.73 17.21 17.41 2471120 17.41 up up correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20260316 0 10.83 10.88 10.7 10.78 3781550 10.6566 down down correct
300825.SHE IAT Automobile Technology Co. Ltd 20260316 0 9.31 9.37 9.24 9.34 4728488 9.34 up up correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20260316 0 16.88 17.11 16.86 17.07 2549379 17.07 up up correct
300827.SHE Sineng Electric Co.Ltd 20260316 0 40.74 40.98 38.13 38.45 35333699 38.45 down up incorrect
300828.SHE Tianjin Ruixin Technology Co.Ltd 20260316 0 20.23 20.31 19.6 20.2 6195065 20.2 down up incorrect
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20260316 0 20.35 21.6 20.11 21.54 19551730 21.54 up down incorrect
300830.SHE JinXianDai Information Industry Co.Ltd 20260316 0 12.87 12.98 12.55 12.97 24779711 12.97 up down incorrect
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20260316 0 19.53 19.85 17.74 18.46 35708434 18.46 down up incorrect
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20260316 0 52.55 52.76 51.33 51.8 3394906 51.8 down up incorrect
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20260316 0 36.45 36.62 35.94 36.43 988350 36.43 down up incorrect
300835.SHE Sinomag Technology Co. Ltd 20260316 0 84 84.71 80 82.94 3359457 82.94 down up incorrect
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20260316 0 55.7 57.44 55.14 57.36 1560290 57.36 up down incorrect
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20260316 0 39.63 39.63 38.6 39.16 2187300 39.16 down up incorrect
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20260316 0 16.37 16.69 16.24 16.4 2420281 16.4 up down incorrect
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20260316 0 13.61 14.02 13.36 13.52 9137771 13.52 down down correct
300840.SHE Qingdao Kute Smart Co Ltd 20260316 0 18.26 18.62 18.14 18.52 3743400 18.52 up up correct
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20260316 0 61.57 62 60.88 61.98 1443607 61.98 up up correct
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20260316 0 99 99.45 95.28 98.5 5260117 98.5 down down correct
300843.SHE Shenglan Technology Co. Ltd 20260316 0 57.84 58.17 56 57.53 4249131 57.53 down down correct
300845.SHE Zhengzhou Jiean Hi 20260316 0 12.7 12.78 12.15 12.31 6516783 12.31 down down correct
300846.SHE Capitalonline Data Service Co. Ltd 20260316 0 31.82 32.13 31 32.01 48325391 32.01 up up correct
300847.SHE HG Technologies Co. Ltd 20260316 0 17 17.23 16.91 17.12 4803150 17.12 up up correct
300848.SHE Miracll Chemicals Co.Ltd 20260316 0 16.6 16.89 16.39 16.65 5314550 16.65 up up correct
300849.SHE Zhejiang jin sheng new materials co. LTD 20260316 0 20.78 21 20.41 20.95 2880500 20.95 up up correct
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20260316 0 53.34 55.31 52.47 52.8 32302555 52.4212 down up incorrect
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20260316 0 31.2 31.71 31.04 31.31 972700 31.31 up down incorrect
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20260316 0 48.72 50.7 46.91 50.7 9301426 50.545 up down incorrect
300853.SHE Hangzhou Shenhao Technology Co.LTD 20260316 0 22.04 22.09 21.64 22.02 2511480 22.02 down up incorrect
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20260316 0 39.97 40.1 38.55 39.47 7602660 39.47 down up incorrect
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20260316 0 13.43 13.57 13.34 13.43 3326920 13.43
300857.SHE Sharetronic Data Technology Co. Ltd 20260316 0 250.0001 251.4501 229.8001 249.0101 16416743 177.5864 down up incorrect
300858.SHE Beijing Scitop Bio 20260316 0 16.83 17.18 16.81 16.95 2988620 16.95 up down incorrect
300859.SHE Western Regions Tourism Development Co.Ltd 20260316 0 36.84 37.64 36.8 37.46 3734800 37.1269 up down incorrect
300860.SHE Beijing Funshine Culture Media Co. Ltd 20260316 0 25.9 27.1 25.9 27.08 3114618 27.08 up down incorrect
300861.SHE Yangling Metron New Material Inc 20260316 0 17.65 17.75 17.36 17.6 11131678 17.6 down up incorrect
300862.SHE Anhui Landun Photoelectron Co. Ltd 20260316 0 23.23 23.95 23.01 23.86 4454629 23.86 up up correct
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20260316 0 52.48 52.49 51.2 51.61 1566525 51.61 down down correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20260316 0 22.02 22.17 21.58 21.83 1561900 21.83 down down correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20260316 0 28.56 28.91 28.2 28.48 1094200 28.48 down down correct
300866.SHE Anker Innovations Limited 20260316 0 96.95 99.6 96.95 98.73 4491647 98.73 up up correct
300867.SHE Shengyuan Environmental Protection Co.Ltd 20260316 0 19.14 19.48 19.11 19.41 4398519 19.41 up up correct
300868.SHE Shenzhen Jame Technology Corp. Ltd 20260316 0 38.47 38.47 37.33 38 2464375 38 down down correct
300869.SHE Contec Medical Systems Co.Ltd 20260316 0 14.24 14.42 14.2 14.42 3128800 14.42 up up correct
300870.SHE Shenzhen Honor Electronic Co. Ltd 20260316 0 260.02 265.9 251.78 262.3 4521967 262.3 up up correct
300871.SHE Hvsen Biotechnology Co. Ltd 20260316 0 25.25 27.37 25.25 27.02 21367320 27.02 up up correct
300872.SHE Tansun Technology Co. Ltd 20260316 0 17.9 18.28 17.63 17.9 17982801 17.9
300873.SHE Hichain Logistics Co.Ltd 20260316 0 25.49 25.5 24.47 24.91 3609788 24.91 down down correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20260316 0 45.2 45.44 43.5 43.52 7008810 43.52 down down correct
300876.SHE Guangdong Modern High 20260316 0 28.16 29 27.37 27.5 4223138 27.5 down down correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20260316 0 31.15 31.79 30.66 31.58 2471354 31.58 up up correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20260316 0 29.37 29.5 28.9 29.39 1673900 29.39 up up correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20260316 0 25.52 25.57 24.4 24.49 7747170 24.49 down down correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20260316 0 23.18 24.24 22.95 24.17 14458924 24.17 up up correct
300881.SHE Shengtak New Material Co. Ltd 20260316 0 46.55 46.6 44.59 46.2 2476680 46.2 down down correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20260316 0 23.78 23.99 22.8 23.3 6999251 23.3 down down correct
300883.SHE LD Intelligent Technology Co. Ltd 20260316 0 7.15 7.2 7.02 7.09 7866600 7.09 down down correct
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20260316 0 14.66 14.98 14.6 14.9 5725520 14.9 up up correct
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20260316 0 23 23.29 22.76 23.29 3396851 23.29 up up correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20260316 0 29.71 30.3 29.48 29.78 1861880 29.78 up up correct
300887.SHE Pony Testing Co. Ltd 20260316 0 11.52 12.68 11.26 12.27 60279230 12.27 up up correct
300888.SHE Winner Medical Co. Ltd 20260316 0 34.52 34.77 34.1 34.43 3274027 34.43 down down correct
300889.SHE Shenzhen EXC 20260316 0 27.15 27.45 26.4 27.04 5128545 27.04 down down correct
300890.SHE Shenzhen XFH Technology Co.Ltd 20260316 0 32.69 33.71 32.69 33.2 12343130 33.2 up up correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20260316 0 10.43 11 10.31 10.53 23253650 10.53 up up correct
300892.SHE Pinlive Foods Co. Ltd 20260316 0 28.96 29.66 28.96 29.37 1264140 29.37 up up correct
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20260316 0 21.79 21.97 21.48 21.65 2440145 21.65 down down correct
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20260316 0 57.79 59.27 56.4 58.79 8066975 58.79 up up correct
300896.SHE Imeik Technology Development Co.Ltd 20260316 0 141.79 143.5 141.06 142.97 1531815 141.9876 up up correct
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20260316 0 25.96 27.48 25.62 26.85 2831568 26.85 up up correct
300898.SHE Panda Dairy Corporation 20260316 0 24.99 25.4 24.88 25.19 1985844 25.19 up up correct
300899.SHE Keysino Separation Technology Inc 20260316 0 41.45 41.64 39.67 40.14 986360 40.14 down down correct
300900.SHE Guanglian Aviation Industry Co. Ltd 20260316 0 38.91 38.98 37.41 37.91 18461311 37.91 down down correct
300901.SHE Zhejiang Zoenn Design Co. Ltd 20260316 0 16.55 16.63 16.34 16.55 1174200 16.55
300902.SHE Guoanda Co. Ltd 20260316 0 19.11 19.23 18.98 19.22 2274640 19.22 up up correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20260316 0 39.7 40.3 38.5 39.76 28374568 39.76 up up correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20260316 0 32.41 32.8 31.73 32.76 4223446 32.76 up up correct
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20260316 0 33.05 33.58 32.69 33.23 818400 33.23 up up correct
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20260316 0 16.51 17.75 16.5 17.37 65629531 17.37 up up correct
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20260316 0 32.03 32.04 31.33 31.47 24023051 31.47 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.